S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,79 21:35 |
62,65 62,86 |
-0,12 % -0,08 |
63,04 62,29 |
2,66 Mio. | |
RTX Corporation US75513E1010 |
103,61 21:35 |
101,87 101,62 |
+1,95 % 1,99 |
103,66 101,75 |
2,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8500 21:34 |
80,4500 80,1900 |
+3,32 % 2,66 |
82,9000 80,1900 |
2,61 Mio. | |
Carrier Global Corp US14448C1045 |
69,98 21:35 |
67,77 67,36 |
+3,89 % 2,62 |
69,99 67,70 |
2,61 Mio. | |
Kroger Co US5010441013 |
53,38 21:35 |
52,19 52,12 |
+2,42 % 1,26 |
53,62 52,12 |
2,54 Mio. | |
Fortinet Inc US34959E1091 |
59,5655 21:35 |
60,1500 59,9000 |
-0,56 % -0,33 |
60,2699 59,4050 |
2,51 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,22 21:34 |
21,08 20,96 |
+1,24 % 0,26 |
21,28 21,07 |
2,48 Mio. | |
First Solar Inc US3364331070 |
220,1000 21:35 |
216,9000 213,4200 |
+3,13 % 6,68 |
223,7300 213,0000 |
2,47 Mio. | |
Progressive Corporation US7433151039 |
210,31 21:35 |
222,52 217,10 |
-3,13 % -6,79 |
223,84 208,37 |
2,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,56 21:36 |
318,38 317,87 |
+2,10 % 6,69 |
324,66 318,03 |
2,42 Mio. | |
Raymond James Financial Inc US7547301090 |
114,79 21:35 |
117,47 121,11 |
-5,22 % -6,32 |
119,15 114,19 |
2,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 21:35 |
148,04 147,82 |
+0,56 % 0,84 |
149,35 147,61 |
2,37 Mio. | |
ON Semiconductor US6821891057 |
78,5300 21:35 |
76,6500 76,3700 |
+2,83 % 2,16 |
78,6500 76,1400 |
2,35 Mio. | |
Union Pacific Corp US9078181081 |
243,52 21:34 |
236,00 235,99 |
+3,19 % 7,53 |
243,59 235,90 |
2,33 Mio. | |
Moderna Inc US60770K1079 |
125,9600 21:35 |
122,7600 121,4800 |
+3,69 % 4,48 |
127,2000 120,7900 |
2,32 Mio. |