S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,9400 16:17 |
60,1500 59,9000 |
+0,07 % 0,04 |
60,2699 59,7900 |
544,06 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,19 16:17 |
30,42 30,29 |
-0,35 % -0,11 |
30,46 30,07 |
543,69 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 16:17 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
537,01 Tsd. | |
|
Netflix Inc US64110L1061 |
653,4400 16:17 |
661,8000 656,4500 |
-0,46 % -3,01 |
663,6750 651,2500 |
534,22 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,41 16:17 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
523,79 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,7950 16:17 |
91,9900 88,6700 |
+0,14 % 0,13 |
91,9900 88,1100 |
521,93 Tsd. | |
|
FedEx Corp US31428X1063 |
312,38 16:17 |
305,84 305,02 |
+2,41 % 7,36 |
313,04 305,78 |
518,28 Tsd. | |
|
ON Semiconductor US6821891057 |
77,0901 16:17 |
76,6500 76,3700 |
+0,94 % 0,72 |
77,5400 76,1400 |
516,19 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
445,40 16:17 |
446,94 444,00 |
+0,31 % 1,40 |
447,16 443,23 |
516,09 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,82 16:18 |
106,31 105,32 |
+1,42 % 1,50 |
107,26 105,85 |
514,33 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0350 16:17 |
59,7000 59,5100 |
+2,56 % 1,53 |
61,1100 59,5300 |
511,79 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,1000 16:17 |
203,4800 201,7600 |
+1,16 % 2,34 |
205,2150 202,5900 |
511,18 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,2300 16:17 |
378,2400 377,3700 |
-1,63 % -6,14 |
379,3350 369,2700 |
493,51 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,26 16:17 |
132,34 132,65 |
-0,29 % -0,39 |
132,56 131,53 |
488,29 Tsd. | |
|
Amphenol Corp US0320951017 |
69,84 16:16 |
70,29 69,71 |
+0,19 % 0,13 |
70,71 69,60 |
486,28 Tsd. |