S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,22 20:03 |
91,15 91,92 |
-0,77 % -0,71 |
92,00 89,78 |
1,65 Mio. | |
Tapestry Inc US8760301072 |
37,87 20:02 |
38,33 38,23 |
-0,94 % -0,36 |
38,33 37,79 |
1,64 Mio. | |
Philip Morris International Inc US7181721090 |
117,73 20:03 |
117,32 117,91 |
-0,15 % -0,18 |
118,08 117,09 |
1,61 Mio. | |
MGM Resorts International US5529531015 |
38,01 20:02 |
38,28 38,16 |
-0,39 % -0,15 |
38,57 37,58 |
1,61 Mio. | |
eBay Inc US2786421030 |
56,0100 20:03 |
55,8900 55,7000 |
+0,56 % 0,31 |
56,7100 55,8400 |
1,60 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,98 20:02 |
40,63 40,35 |
+1,56 % 0,63 |
41,00 40,51 |
1,60 Mio. | |
GE Vernova Inc US36828A1016 |
183,00 20:02 |
180,00 179,65 |
+1,86 % 3,35 |
185,19 178,25 |
1,55 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 20:02 |
16,36 16,25 |
+1,32 % 0,22 |
16,53 16,16 |
1,53 Mio. | |
Etsy Inc US29786A1060 |
52,1700 20:03 |
53,7400 54,0650 |
-3,51 % -1,90 |
53,9400 52,1150 |
1,52 Mio. | |
KKR and Company Inc US48251W1045 |
118,24 20:02 |
116,00 115,81 |
+2,10 % 2,43 |
118,68 115,89 |
1,52 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,11 20:03 |
78,34 78,26 |
-0,19 % -0,15 |
78,44 77,68 |
1,51 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3600 20:03 |
97,3600 98,1300 |
-0,78 % -0,77 |
98,2950 97,0600 |
1,48 Mio. | |
Colgate Palmolive Co US1941621039 |
102,11 20:02 |
100,18 100,59 |
+1,51 % 1,52 |
102,29 99,75 |
1,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,99 20:03 |
63,61 63,55 |
+0,69 % 0,44 |
64,12 63,50 |
1,46 Mio. | |
Constellation Energy Corporation US21037T1097 |
185,9200 20:02 |
188,9600 189,4100 |
-1,84 % -3,49 |
189,8899 182,2100 |
1,44 Mio. |