S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
40,3100 15:50 |
40,3600 40,4300 |
-0,30 % -0,12 |
40,5200 40,3100 |
222,90 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,79 15:50 |
62,76 62,68 |
+0,18 % 0,11 |
62,85 62,67 |
222,09 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,03 15:50 |
34,10 34,04 |
-0,04 % -0,02 |
34,17 34,01 |
221,36 Tsd. | |
|
Humana Inc US4448591028 |
314,78 15:51 |
314,63 315,23 |
-0,14 % -0,45 |
315,89 312,33 |
220,31 Tsd. | |
|
Ventas Inc US92276F1003 |
64,31 15:51 |
64,86 64,70 |
-0,61 % -0,40 |
65,09 64,30 |
216,93 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,50 15:51 |
22,42 22,30 |
+0,87 % 0,20 |
22,51 22,37 |
215,84 Tsd. | |
|
Copart Inc US2172041061 |
50,1450 15:51 |
50,0700 49,7500 |
+0,79 % 0,40 |
50,3200 49,9100 |
215,40 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,20 15:50 |
194,80 195,73 |
-0,27 % -0,53 |
196,08 193,41 |
215,06 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3100 15:50 |
86,6400 86,6400 |
+0,77 % 0,67 |
87,3700 86,5450 |
214,08 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,04 15:51 |
119,53 119,61 |
+0,36 % 0,43 |
120,24 119,46 |
213,13 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,98 15:51 |
58,40 58,53 |
-0,95 % -0,56 |
58,44 57,97 |
213,05 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 15:51 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
207,94 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,6600 15:51 |
78,2500 77,0000 |
+0,86 % 0,66 |
78,6050 77,5100 |
206,77 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,4500 15:50 |
75,6800 75,5300 |
-0,11 % -0,08 |
75,7600 75,4500 |
205,00 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,99 15:51 |
24,02 24,06 |
-0,29 % -0,07 |
24,13 23,98 |
204,41 Tsd. |