S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,53 16:41 |
29,06 28,91 |
+2,13 % 0,62 |
29,63 29,01 |
619,74 Tsd. | |
Vici Properties Inc US9256521090 |
33,93 16:41 |
34,10 34,04 |
-0,32 % -0,11 |
34,17 33,90 |
618,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,91 16:41 |
32,93 32,51 |
+1,22 % 0,40 |
33,19 32,71 |
614,97 Tsd. | |
PepsiCo Inc US7134481081 |
177,2900 16:42 |
177,0000 177,2100 |
+0,05 % 0,08 |
177,8800 176,3000 |
614,73 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,12 16:42 |
586,01 589,14 |
-0,85 % -5,02 |
586,72 580,73 |
592,54 Tsd. | |
Realty Income Corporation US7561091049 |
62,88 16:41 |
62,76 62,68 |
+0,32 % 0,20 |
63,14 62,67 |
587,14 Tsd. | |
Eli Lilly and Co US5324571083 |
911,77 16:42 |
921,50 923,54 |
-1,27 % -11,77 |
921,50 905,21 |
586,43 Tsd. | |
Microchip Technology Inc US5950171042 |
78,5600 16:43 |
78,2500 77,0000 |
+2,03 % 1,56 |
78,7300 77,5000 |
583,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7050 16:43 |
50,7300 50,7500 |
-0,09 % -0,05 |
50,8600 50,3800 |
571,76 Tsd. | |
Emerson Electric Co US2910111044 |
104,09 16:43 |
102,81 102,39 |
+1,66 % 1,70 |
104,21 102,81 |
568,49 Tsd. | |
TJX Companies Inc US8725401090 |
119,52 16:42 |
119,53 119,61 |
-0,08 % -0,10 |
120,24 119,46 |
561,10 Tsd. | |
Carrier Global Corp US14448C1045 |
77,40 16:43 |
77,50 77,11 |
+0,38 % 0,29 |
77,74 76,94 |
560,77 Tsd. | |
3M Company US88579Y1010 |
133,94 16:42 |
134,09 134,61 |
-0,50 % -0,67 |
134,43 132,93 |
560,53 Tsd. | |
AbbVie Inc US00287Y1091 |
195,12 16:42 |
194,80 195,73 |
-0,31 % -0,62 |
196,08 193,41 |
556,69 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,09 16:42 |
69,64 68,79 |
+3,34 % 2,30 |
71,46 69,35 |
551,19 Tsd. |