S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
576,50 15:57 |
579,67 579,67 |
-0,55 % -3,17 |
583,34 573,51 |
340,55 Tsd. | |
News Corporation US65249B1098 |
27,3250 15:57 |
27,3400 27,3200 |
+0,02 % 0,01 |
27,5500 27,3000 |
336,15 Tsd. | |
Corning Inc US2193501051 |
40,13 15:57 |
39,82 39,59 |
+1,36 % 0,54 |
40,25 39,82 |
335,59 Tsd. | |
Fortinet Inc US34959E1091 |
73,4300 15:56 |
73,2800 72,7900 |
+0,88 % 0,64 |
73,5700 72,9500 |
334,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,52 15:56 |
25,41 25,77 |
-0,99 % -0,26 |
25,61 25,41 |
332,05 Tsd. | |
International Paper Company US4601461035 |
46,48 15:57 |
46,10 46,12 |
+0,78 % 0,36 |
46,83 46,04 |
330,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,02 15:56 |
32,64 31,40 |
+5,16 % 1,62 |
33,67 32,32 |
322,48 Tsd. | |
FirstEnergy Corp US3379321074 |
41,77 15:56 |
41,87 42,28 |
-1,22 % -0,52 |
41,98 41,70 |
318,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,04 15:56 |
76,75 76,42 |
+0,81 % 0,62 |
77,09 76,60 |
312,62 Tsd. | |
Exelon Corporation US30161N1019 |
36,9300 15:56 |
36,8700 37,0300 |
-0,27 % -0,10 |
36,9800 36,8000 |
311,99 Tsd. | |
Emerson Electric Co US2910111044 |
104,01 15:56 |
105,00 103,49 |
+0,50 % 0,52 |
105,40 103,91 |
307,96 Tsd. | |
Mosaic Company US61945C1036 |
28,21 15:57 |
28,08 27,64 |
+2,06 % 0,57 |
28,45 28,08 |
299,23 Tsd. | |
PPL Corporation US69351T1060 |
30,85 15:57 |
30,85 31,05 |
-0,66 % -0,21 |
31,01 30,84 |
298,87 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 15:56 |
23,75 23,94 |
+0,02 % 0,01 |
24,04 23,75 |
298,78 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,67 15:56 |
64,77 64,11 |
+0,88 % 0,56 |
65,04 64,50 |
298,67 Tsd. |