S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
32,78 16:00 |
32,93 32,51 |
+0,83 % 0,27 |
33,19 32,77 |
293,72 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,1900 16:00 |
64,6700 64,0900 |
+1,72 % 1,10 |
65,2600 64,4300 |
291,90 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6400 16:00 |
17,5900 17,4600 |
+1,03 % 0,18 |
17,7400 17,5900 |
288,35 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,11 16:00 |
11,11 11,12 |
-0,13 % -0,02 |
11,17 11,09 |
287,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,94 16:00 |
104,88 105,43 |
-0,46 % -0,49 |
105,21 104,74 |
286,12 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,42 16:00 |
586,01 589,14 |
-1,31 % -7,72 |
586,72 580,73 |
283,73 Tsd. | |
|
3M Company US88579Y1010 |
133,35 16:00 |
134,09 134,61 |
-0,93 % -1,26 |
134,43 133,17 |
282,59 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
198,9700 16:00 |
200,0000 199,2500 |
-0,14 % -0,28 |
202,9900 198,8902 |
277,55 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,2850 16:00 |
40,3600 40,4300 |
-0,36 % -0,15 |
40,5200 40,2650 |
276,06 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,44 16:00 |
22,42 22,30 |
+0,63 % 0,14 |
22,52 22,37 |
271,84 Tsd. | |
|
Etsy Inc US29786A1060 |
53,9900 16:00 |
54,3000 53,8800 |
+0,20 % 0,11 |
54,7300 53,8743 |
271,09 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,7550 16:00 |
78,2500 77,0000 |
+0,98 % 0,76 |
78,6050 77,5000 |
270,89 Tsd. | |
|
First Solar Inc US3364331070 |
236,9350 16:00 |
233,3600 233,3100 |
+1,55 % 3,63 |
238,6000 232,0000 |
266,45 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,02 16:00 |
83,33 83,51 |
-0,59 % -0,49 |
83,46 82,88 |
264,36 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,71 16:00 |
232,86 232,86 |
-0,07 % -0,16 |
233,57 232,23 |
264,03 Tsd. |