S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
32,84 15:56 |
32,93 32,51 |
+1,00 % 0,33 |
33,19 32,77 |
259,50 Tsd. | |
Exelon Corporation US30161N1019 |
40,2950 15:55 |
40,3600 40,4300 |
-0,33 % -0,14 |
40,5200 40,2900 |
258,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,72 15:55 |
232,86 232,86 |
-0,06 % -0,14 |
233,57 232,23 |
257,94 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,13 15:55 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
255,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,97 15:55 |
104,88 105,43 |
-0,44 % -0,46 |
105,21 104,74 |
254,73 Tsd. | |
Microchip Technology Inc US5950171042 |
77,6700 15:55 |
78,2500 77,0000 |
+0,87 % 0,67 |
78,6050 77,5000 |
246,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,91 15:55 |
83,33 83,51 |
-0,72 % -0,60 |
83,46 82,89 |
245,34 Tsd. | |
Etsy Inc US29786A1060 |
54,2450 15:55 |
54,3000 53,8800 |
+0,68 % 0,37 |
54,7300 53,8743 |
244,95 Tsd. | |
Dollar General Corporation US2566771059 |
85,74 15:55 |
85,75 85,75 |
-0,01 % -0,01 |
86,34 85,74 |
244,30 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,49 15:55 |
22,42 22,30 |
+0,83 % 0,19 |
22,52 22,37 |
244,11 Tsd. | |
Synopsys Inc US8716071076 |
502,9100 15:56 |
505,8600 498,5700 |
+0,87 % 4,34 |
507,3100 500,6150 |
243,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,3150 15:55 |
200,0000 199,2500 |
+0,03 % 0,07 |
202,9900 199,0500 |
238,64 Tsd. | |
Carrier Global Corp US14448C1045 |
77,18 15:55 |
77,50 77,11 |
+0,09 % 0,07 |
77,74 76,94 |
237,73 Tsd. | |
Humana Inc US4448591028 |
314,20 15:55 |
314,63 315,23 |
-0,33 % -1,03 |
315,89 312,33 |
237,69 Tsd. | |
AbbVie Inc US00287Y1091 |
194,86 15:55 |
194,80 195,73 |
-0,44 % -0,87 |
196,08 193,41 |
237,32 Tsd. |