S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
440,34 16:19 |
441,80 438,47 |
+0,43 % 1,87 |
442,50 438,72 |
555,53 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,32 16:18 |
47,24 46,32 |
-0,01 % -0,01 |
47,75 46,26 |
546,10 Tsd. | |
|
PPL Corporation US69351T1060 |
30,84 16:18 |
30,85 31,05 |
-0,69 % -0,22 |
31,01 30,76 |
532,20 Tsd. | |
|
Netflix Inc US64110L1061 |
671,1600 16:19 |
668,4900 661,6800 |
+1,43 % 9,48 |
673,1900 666,1400 |
524,48 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,36 16:18 |
579,67 579,67 |
-0,57 % -3,31 |
583,34 573,51 |
509,41 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,93 16:19 |
117,19 117,20 |
-0,23 % -0,27 |
117,79 116,61 |
508,65 Tsd. | |
|
General Mills Inc US3703341046 |
69,42 16:19 |
70,76 70,40 |
-1,39 % -0,98 |
70,78 69,30 |
508,38 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,59 16:19 |
93,01 92,11 |
+0,52 % 0,48 |
93,46 92,14 |
507,41 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,25 16:19 |
49,65 49,63 |
-0,77 % -0,38 |
49,89 49,03 |
498,39 Tsd. | |
|
Nisource Inc US65473P1057 |
31,51 16:18 |
31,68 31,84 |
-1,04 % -0,33 |
31,77 31,40 |
497,61 Tsd. | |
|
International Paper Company US4601461035 |
46,51 16:18 |
46,10 46,12 |
+0,85 % 0,39 |
46,83 46,04 |
493,60 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,94 16:19 |
23,75 23,94 |
+0,00 % 0,00 |
24,04 23,75 |
488,74 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,04 16:19 |
76,75 76,42 |
+0,81 % 0,62 |
77,16 76,60 |
485,09 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,75 16:19 |
32,64 31,40 |
+4,30 % 1,35 |
33,67 32,32 |
481,78 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,99 16:19 |
105,00 103,49 |
+0,48 % 0,50 |
105,40 103,73 |
479,62 Tsd. |