S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
33,99 16:32 |
34,10 34,04 |
-0,15 % -0,05 |
34,17 33,90 |
550,49 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,82 16:32 |
921,50 923,54 |
-1,38 % -12,72 |
921,50 905,21 |
548,61 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,5100 16:31 |
177,0000 177,2100 |
+0,17 % 0,30 |
177,8800 176,3000 |
535,14 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,13 16:32 |
586,01 589,14 |
-0,68 % -4,02 |
586,72 580,73 |
533,50 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,35 16:32 |
77,50 77,11 |
+0,31 % 0,24 |
77,74 76,94 |
528,01 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,74 16:32 |
119,53 119,61 |
+0,11 % 0,13 |
120,24 119,46 |
526,81 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,89 16:32 |
47,52 47,33 |
+3,30 % 1,56 |
48,92 47,52 |
508,60 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7600 16:32 |
50,7300 50,7500 |
+0,02 % 0,01 |
50,8600 50,3800 |
505,66 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,03 16:32 |
62,76 62,68 |
+0,55 % 0,35 |
63,14 62,67 |
501,17 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,46 16:32 |
58,40 58,53 |
-0,12 % -0,07 |
58,50 57,92 |
500,60 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,15 16:32 |
69,64 68,79 |
+3,43 % 2,36 |
71,44 69,35 |
499,46 Tsd. | |
|
Ventas Inc US92276F1003 |
64,66 16:32 |
64,86 64,70 |
-0,06 % -0,04 |
65,09 64,27 |
497,55 Tsd. | |
|
Waste Management US94106L1098 |
206,40 16:31 |
207,79 208,32 |
-0,92 % -1,92 |
208,26 205,40 |
497,33 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,6400 16:32 |
78,2500 77,0000 |
+2,13 % 1,64 |
78,6800 77,5000 |
489,34 Tsd. | |
|
Target Corp US87612E1064 |
152,72 16:32 |
152,94 152,84 |
-0,08 % -0,12 |
153,11 151,34 |
487,94 Tsd. |