S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
116,3400 21:59 |
117,7200 116,9000 |
-0,48 % -0,56 |
118,7400 116,2800 |
2,94 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,92 21:59 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,93 Mio. | |
Honeywell International Inc US4385161066 |
197,6850 21:59 |
196,0000 196,7300 |
+0,49 % 0,96 |
197,7900 195,5700 |
2,85 Mio. | |
MGM Resorts International US5529531015 |
38,09 21:59 |
38,28 38,16 |
-0,20 % -0,08 |
38,57 37,58 |
2,83 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:59 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,81 Mio. | |
Boston Scientific Corporation US1011371077 |
76,45 21:59 |
75,94 75,92 |
+0,69 % 0,53 |
76,55 75,53 |
2,75 Mio. | |
Match Group Inc US57667L1070 |
34,1800 21:59 |
34,5300 34,5600 |
-1,10 % -0,38 |
35,0900 34,0600 |
2,74 Mio. | |
Baker Hughes Company US05722G1004 |
34,8100 21:58 |
34,9100 34,8200 |
-0,03 % -0,01 |
35,1300 34,6200 |
2,72 Mio. | |
Moderna Inc US60770K1079 |
82,2500 22:00 |
82,7500 82,9000 |
-0,78 % -0,65 |
83,5200 81,3500 |
2,61 Mio. | |
Corning Inc US2193501051 |
39,59 21:59 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
2,60 Mio. | |
KKR and Company Inc US48251W1045 |
118,39 21:59 |
116,00 115,81 |
+2,23 % 2,58 |
118,79 115,89 |
2,59 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,65 21:59 |
88,33 89,44 |
+0,23 % 0,21 |
90,26 88,14 |
2,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,9100 22:00 |
335,9900 333,2300 |
+2,00 % 6,68 |
344,3327 335,5100 |
2,54 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,14 21:59 |
78,34 78,26 |
-0,16 % -0,13 |
78,44 77,68 |
2,52 Mio. | |
United Parcel Service US9113121068 |
126,42 22:00 |
126,36 126,49 |
-0,06 % -0,07 |
126,80 125,73 |
2,49 Mio. |