S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,18 16:43 |
47,24 46,32 |
-0,30 % -0,14 |
47,75 46,14 |
766,08 Tsd. | |
Amphenol Corp US0320951017 |
65,73 16:44 |
65,57 64,81 |
+1,42 % 0,92 |
65,75 64,93 |
744,61 Tsd. | |
PPL Corporation US69351T1060 |
30,83 16:43 |
30,85 31,05 |
-0,71 % -0,22 |
31,01 30,76 |
741,62 Tsd. | |
3M Company US88579Y1010 |
126,72 16:44 |
127,32 126,17 |
+0,44 % 0,55 |
127,94 126,17 |
730,33 Tsd. | |
International Paper Company US4601461035 |
46,72 16:43 |
46,10 46,12 |
+1,30 % 0,60 |
46,83 46,04 |
708,05 Tsd. | |
T Mobile US Inc US8725901040 |
194,0800 16:43 |
196,3200 196,4900 |
-1,23 % -2,41 |
196,8300 193,9500 |
697,38 Tsd. | |
Viatris Inc US92556V1061 |
11,5750 16:43 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6400 11,4400 |
685,12 Tsd. | |
Campbell Soup Co US1344291091 |
48,91 16:43 |
49,65 49,63 |
-1,46 % -0,73 |
49,89 48,90 |
681,23 Tsd. | |
Blackstone Inc US09260D1072 |
136,35 16:44 |
137,86 136,16 |
+0,14 % 0,20 |
138,25 135,55 |
680,63 Tsd. | |
Netflix Inc US64110L1061 |
667,0000 16:44 |
668,4900 661,6800 |
+0,80 % 5,32 |
673,1900 666,1400 |
676,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1100 16:44 |
186,4000 186,1500 |
+2,66 % 4,96 |
192,3200 185,4900 |
673,11 Tsd. | |
Emerson Electric Co US2910111044 |
104,05 16:44 |
105,00 103,49 |
+0,54 % 0,56 |
105,40 103,73 |
671,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,38 16:44 |
102,48 102,18 |
-0,78 % -0,80 |
102,96 101,16 |
669,37 Tsd. | |
Philip Morris International Inc US7181721090 |
116,85 16:43 |
117,19 117,20 |
-0,30 % -0,35 |
117,79 116,61 |
662,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,50 16:43 |
441,80 438,47 |
+0,46 % 2,03 |
442,50 438,72 |
656,93 Tsd. |