S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
55,7600 22:00 |
55,8900 55,7000 |
+0,11 % 0,06 |
56,7100 55,7500 |
2,96 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,20 21:59 |
40,63 40,35 |
+2,11 % 0,85 |
41,49 40,51 |
2,96 Mio. | |
|
APA Corporation US03743Q1085 |
28,9500 21:59 |
29,1500 28,9200 |
+0,10 % 0,03 |
29,2200 28,7750 |
2,95 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,92 21:59 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,93 Mio. | |
|
Blackstone Inc US09260D1072 |
136,16 22:00 |
133,68 133,35 |
+2,11 % 2,81 |
136,50 133,37 |
2,92 Mio. | |
|
Honeywell International Inc US4385161066 |
197,6850 21:59 |
196,0000 196,7300 |
+0,49 % 0,96 |
197,7900 195,5700 |
2,85 Mio. | |
|
MGM Resorts International US5529531015 |
38,09 21:59 |
38,28 38,16 |
-0,20 % -0,08 |
38,57 37,58 |
2,83 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 21:59 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,81 Mio. | |
|
Copart Inc US2172041061 |
50,9900 22:00 |
50,9900 50,9700 |
+0,04 % 0,02 |
51,1400 50,6200 |
2,76 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,45 21:59 |
75,94 75,92 |
+0,69 % 0,53 |
76,55 75,53 |
2,75 Mio. | |
|
Match Group Inc US57667L1070 |
34,1800 21:59 |
34,5300 34,5600 |
-1,10 % -0,38 |
35,0900 34,0600 |
2,74 Mio. | |
|
Moderna Inc US60770K1079 |
82,2500 22:00 |
82,7500 82,9000 |
-0,78 % -0,65 |
83,5200 81,3500 |
2,61 Mio. | |
|
Corning Inc US2193501051 |
39,59 21:59 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
2,60 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,39 21:59 |
116,00 115,81 |
+2,23 % 2,58 |
118,79 115,89 |
2,59 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,65 21:59 |
88,33 89,44 |
+0,23 % 0,21 |
90,26 88,14 |
2,55 Mio. |