S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
77,8000 17:26 |
76,6500 76,3700 |
+1,87 % 1,43 |
78,1800 76,1400 |
1,09 Mio. | |
Merck and Co Inc US58933Y1055 |
128,24 17:25 |
127,87 128,12 |
+0,09 % 0,12 |
129,03 127,73 |
1,08 Mio. | |
Juniper Networks Inc US48203R1041 |
37,17 17:25 |
36,91 37,16 |
+0,01 % 0,01 |
37,17 36,89 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
115,28 17:26 |
113,72 114,57 |
+0,62 % 0,71 |
115,38 113,15 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,88 17:25 |
318,38 317,87 |
+1,58 % 5,01 |
323,23 318,03 |
1,04 Mio. | |
Fastenal Company US3119001044 |
69,1000 17:26 |
68,1700 67,8300 |
+1,87 % 1,27 |
69,3550 67,7300 |
1,02 Mio. | |
Fortinet Inc US34959E1091 |
59,8100 17:25 |
60,1500 59,9000 |
-0,15 % -0,09 |
60,2699 59,6200 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
186,33 17:25 |
184,67 182,88 |
+1,89 % 3,45 |
186,60 184,52 |
1,01 Mio. | |
Netflix Inc US64110L1061 |
653,0550 17:26 |
661,8000 656,4500 |
-0,52 % -3,40 |
663,6750 651,2500 |
1,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,8300 17:26 |
116,3500 115,8800 |
+4,27 % 4,95 |
120,8400 115,6700 |
1,00 Mio. | |
PepsiCo Inc US7134481081 |
163,7700 17:24 |
163,4100 163,8600 |
-0,05 % -0,09 |
165,0400 162,8400 |
996,04 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:24 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
982,11 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,14 17:26 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
979,93 Tsd. | |
Airbnb Inc US0090661010 |
150,2500 17:25 |
148,4700 147,2200 |
+2,06 % 3,03 |
150,3600 147,8800 |
975,51 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3750 17:25 |
35,5600 35,7100 |
+1,86 % 0,67 |
36,4800 35,4500 |
969,15 Tsd. |