S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,90 20:19 |
76,71 77,12 |
+1,00 % 0,78 |
78,29 76,67 |
1,83 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,9900 20:19 |
200,0000 199,2500 |
+1,38 % 2,74 |
204,7000 198,2500 |
1,79 Mio. | |
|
Emerson Electric Co US2910111044 |
103,80 20:18 |
102,81 102,39 |
+1,38 % 1,41 |
104,58 102,81 |
1,78 Mio. | |
|
PepsiCo Inc US7134481081 |
177,3000 20:19 |
177,0000 177,2100 |
+0,05 % 0,09 |
178,0900 176,3000 |
1,78 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,33 20:18 |
69,64 68,79 |
+2,24 % 1,54 |
71,46 69,35 |
1,78 Mio. | |
|
MGM Resorts International US5529531015 |
36,83 20:19 |
37,04 36,44 |
+1,07 % 0,39 |
37,07 36,57 |
1,78 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,97 20:19 |
47,52 47,33 |
+3,47 % 1,64 |
49,58 47,52 |
1,77 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,61 20:18 |
104,88 105,43 |
-0,78 % -0,82 |
105,37 104,45 |
1,74 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4100 20:18 |
40,3600 40,4300 |
-0,05 % -0,02 |
40,5200 40,2650 |
1,73 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,36 20:19 |
29,06 28,91 |
+1,56 % 0,45 |
29,63 29,01 |
1,73 Mio. | |
|
Realty Income Corporation US7561091049 |
62,92 20:19 |
62,76 62,68 |
+0,37 % 0,24 |
63,14 62,62 |
1,72 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,7650 20:19 |
199,4400 198,4700 |
+0,65 % 1,30 |
202,2500 198,9250 |
1,72 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,57 20:18 |
58,40 58,53 |
+0,06 % 0,04 |
58,72 57,92 |
1,70 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,00 20:18 |
194,80 195,73 |
-1,40 % -2,74 |
196,08 191,82 |
1,70 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,6100 20:19 |
64,4300 64,5600 |
+0,08 % 0,05 |
64,6483 64,3300 |
1,69 Mio. |