S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,71 19:01 |
37,04 36,44 |
+0,74 % 0,27 |
37,07 36,57 |
1,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2000 19:02 |
199,4400 198,4700 |
+0,87 % 1,73 |
202,2500 199,3000 |
1,48 Mio. | |
PepsiCo Inc US7134481081 |
176,7500 19:02 |
177,0000 177,2100 |
-0,26 % -0,46 |
178,0900 176,3000 |
1,46 Mio. | |
Emerson Electric Co US2910111044 |
103,63 19:01 |
102,81 102,39 |
+1,21 % 1,24 |
104,58 102,81 |
1,46 Mio. | |
Colgate Palmolive Co US1941621039 |
104,60 19:01 |
104,88 105,43 |
-0,79 % -0,83 |
105,37 104,45 |
1,45 Mio. | |
Realty Income Corporation US7561091049 |
62,68 19:02 |
62,76 62,68 |
-0,01 % -0,01 |
63,14 62,62 |
1,42 Mio. | |
Match Group Inc US57667L1070 |
35,7900 19:02 |
35,3800 35,1800 |
+1,73 % 0,61 |
36,3500 35,3000 |
1,41 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 19:01 |
69,64 68,79 |
+2,16 % 1,49 |
71,46 69,35 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
192,31 19:01 |
194,80 195,73 |
-1,75 % -3,42 |
196,08 191,82 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
29,24 19:02 |
29,06 28,91 |
+1,14 % 0,33 |
29,63 29,01 |
1,36 Mio. | |
Microchip Technology Inc US5950171042 |
77,3000 19:01 |
78,2500 77,0000 |
+0,39 % 0,30 |
78,8500 77,1050 |
1,36 Mio. | |
Prologis US74340W1036 |
128,07 19:02 |
129,23 129,28 |
-0,94 % -1,21 |
130,05 128,00 |
1,33 Mio. | |
Williams Companies Inc US9694571004 |
45,38 19:02 |
45,47 45,44 |
-0,13 % -0,06 |
45,79 45,30 |
1,33 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4300 19:01 |
37,3200 37,3500 |
+0,21 % 0,08 |
37,6100 37,2700 |
1,31 Mio. | |
Etsy Inc US29786A1060 |
54,1700 19:01 |
54,3000 53,8800 |
+0,54 % 0,29 |
54,7400 53,7900 |
1,30 Mio. |