S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
154,09 16:15 |
151,45 151,30 |
+1,84 % 2,79 |
154,43 151,39 |
531,88 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 16:15 |
72,9200 72,4300 |
+1,23 % 0,89 |
73,5800 72,7300 |
529,21 Tsd. | |
|
Netflix Inc US64110L1061 |
652,1200 16:16 |
661,8000 656,4500 |
-0,66 % -4,33 |
663,6750 651,2500 |
528,35 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,7100 16:16 |
163,4100 163,8600 |
+0,52 % 0,85 |
165,0400 162,8400 |
526,15 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
445,21 16:15 |
446,94 444,00 |
+0,27 % 1,21 |
447,16 443,23 |
514,20 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,0300 16:15 |
91,9900 88,6700 |
+0,41 % 0,36 |
91,9900 88,1100 |
513,57 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,43 16:16 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
509,53 Tsd. | |
|
FedEx Corp US31428X1063 |
312,51 16:15 |
305,84 305,02 |
+2,45 % 7,49 |
313,04 305,78 |
509,20 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1000 16:16 |
76,6500 76,3700 |
+0,96 % 0,73 |
77,5400 76,1400 |
507,98 Tsd. | |
|
Hasbro Inc US4180561072 |
60,9900 16:15 |
59,7000 59,5100 |
+2,49 % 1,48 |
61,0100 59,5300 |
506,46 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,2250 16:16 |
203,4800 201,7600 |
+1,22 % 2,47 |
205,2150 202,5900 |
491,94 Tsd. | |
|
Amphenol Corp US0320951017 |
69,89 16:15 |
70,29 69,71 |
+0,26 % 0,18 |
70,71 69,60 |
479,45 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,95 16:16 |
106,31 105,32 |
+1,55 % 1,63 |
107,26 105,85 |
475,69 Tsd. | |
|
eBay Inc US2786421030 |
54,7900 16:15 |
53,9000 53,7200 |
+1,99 % 1,07 |
54,8700 53,6100 |
470,41 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,0000 16:16 |
378,2400 377,3700 |
-1,69 % -6,37 |
379,3350 369,2700 |
466,73 Tsd. |