S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
164,1900 16:28 |
163,4100 163,8600 |
+0,20 % 0,33 |
165,0400 162,8400 |
614,80 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8077 16:29 |
60,1500 59,9000 |
-0,15 % -0,09 |
60,2699 59,7700 |
613,28 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 16:28 |
21,08 20,96 |
+0,95 % 0,20 |
21,28 21,07 |
612,21 Tsd. | |
|
FedEx Corp US31428X1063 |
312,27 16:27 |
305,84 305,02 |
+2,38 % 7,25 |
313,04 305,78 |
604,60 Tsd. | |
|
Netflix Inc US64110L1061 |
652,5377 16:28 |
661,8000 656,4500 |
-0,60 % -3,91 |
663,6750 651,2500 |
600,04 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,1650 16:28 |
91,9900 88,6700 |
+0,56 % 0,50 |
91,9900 88,1100 |
599,99 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1300 16:29 |
72,9200 72,4300 |
+0,97 % 0,70 |
73,5800 72,7300 |
598,11 Tsd. | |
|
Target Corp US87612E1064 |
153,58 16:29 |
151,45 151,30 |
+1,51 % 2,28 |
154,43 151,39 |
597,38 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,43 16:28 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
590,95 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1800 16:28 |
76,6500 76,3700 |
+1,06 % 0,81 |
77,5400 76,1400 |
587,94 Tsd. | |
|
eBay Inc US2786421030 |
54,7700 16:29 |
53,9000 53,7200 |
+1,95 % 1,05 |
54,8700 53,6100 |
586,97 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,35 16:28 |
132,34 132,65 |
-0,22 % -0,30 |
132,56 131,53 |
578,87 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,52 16:28 |
115,43 114,96 |
+1,36 % 1,56 |
117,07 115,25 |
577,82 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,46 16:29 |
127,87 128,12 |
+0,27 % 0,34 |
129,03 127,73 |
573,51 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,78 16:28 |
106,31 105,32 |
+1,39 % 1,46 |
107,26 105,85 |
565,72 Tsd. |