S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
78,24 21:42 |
78,01 78,02 |
+0,28 % 0,22 |
78,46 77,64 |
2,74 Mio. | |
General Mills Inc US3703341046 |
62,79 21:43 |
62,65 62,86 |
-0,12 % -0,08 |
63,04 62,29 |
2,73 Mio. | |
Carrier Global Corp US14448C1045 |
70,01 21:43 |
67,77 67,36 |
+3,93 % 2,65 |
70,05 67,70 |
2,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,9300 21:42 |
80,4500 80,1900 |
+3,42 % 2,74 |
82,9597 80,1900 |
2,68 Mio. | |
Kroger Co US5010441013 |
53,47 21:43 |
52,19 52,12 |
+2,59 % 1,35 |
53,62 52,12 |
2,63 Mio. | |
Fortinet Inc US34959E1091 |
59,5550 21:43 |
60,1500 59,9000 |
-0,58 % -0,35 |
60,2699 59,4050 |
2,58 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,21 21:43 |
21,08 20,96 |
+1,19 % 0,25 |
21,28 21,07 |
2,56 Mio. | |
Progressive Corporation US7433151039 |
210,17 21:42 |
222,52 217,10 |
-3,19 % -6,94 |
223,84 208,37 |
2,54 Mio. | |
First Solar Inc US3364331070 |
219,9750 21:42 |
216,9000 213,4200 |
+3,07 % 6,56 |
223,7300 213,0000 |
2,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,63 21:43 |
318,38 317,87 |
+2,13 % 6,76 |
324,66 318,03 |
2,51 Mio. | |
Raymond James Financial Inc US7547301090 |
114,54 21:43 |
117,47 121,11 |
-5,42 % -6,57 |
119,15 114,19 |
2,46 Mio. | |
Sempra US8168511090 |
76,05 21:43 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
2,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,68 21:42 |
148,04 147,82 |
+0,58 % 0,86 |
149,35 147,61 |
2,43 Mio. | |
Union Pacific Corp US9078181081 |
243,19 21:44 |
236,00 235,99 |
+3,05 % 7,20 |
243,59 235,90 |
2,42 Mio. | |
ON Semiconductor US6821891057 |
78,3950 21:42 |
76,6500 76,3700 |
+2,65 % 2,03 |
78,6500 76,1400 |
2,42 Mio. |