S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,53 17:03 |
70,76 70,40 |
-1,24 % -0,87 |
70,78 69,25 |
914,75 Tsd. | |
Baxter International Inc US0718131099 |
35,80 17:03 |
35,77 35,53 |
+0,76 % 0,27 |
36,10 35,58 |
896,98 Tsd. | |
Amphenol Corp US0320951017 |
65,80 17:02 |
65,57 64,81 |
+1,52 % 0,99 |
65,81 64,93 |
868,65 Tsd. | |
International Paper Company US4601461035 |
46,52 17:02 |
46,10 46,12 |
+0,87 % 0,40 |
46,83 46,04 |
859,65 Tsd. | |
Copart Inc US2172041061 |
51,4300 17:02 |
51,4100 50,9900 |
+0,86 % 0,44 |
51,9250 51,1500 |
856,03 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,46 17:03 |
68,40 66,98 |
+2,21 % 1,48 |
69,00 68,17 |
855,71 Tsd. | |
PPL Corporation US69351T1060 |
30,90 17:03 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
850,04 Tsd. | |
T Mobile US Inc US8725901040 |
193,3250 17:03 |
196,3200 196,4900 |
-1,61 % -3,17 |
196,8300 193,0500 |
842,64 Tsd. | |
Emerson Electric Co US2910111044 |
104,36 17:02 |
105,00 103,49 |
+0,84 % 0,87 |
105,40 103,73 |
834,46 Tsd. | |
Blackstone Inc US09260D1072 |
136,91 17:02 |
137,86 136,16 |
+0,55 % 0,75 |
138,25 135,55 |
811,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,51 17:02 |
76,75 76,42 |
+1,43 % 1,09 |
77,58 76,60 |
807,64 Tsd. | |
Netflix Inc US64110L1061 |
664,3500 17:02 |
668,4900 661,6800 |
+0,40 % 2,67 |
673,1900 664,0600 |
796,45 Tsd. | |
3M Company US88579Y1010 |
126,92 17:02 |
127,32 126,17 |
+0,59 % 0,75 |
127,94 126,17 |
796,37 Tsd. | |
Campbell Soup Co US1344291091 |
48,90 17:03 |
49,65 49,63 |
-1,48 % -0,74 |
49,89 48,80 |
795,89 Tsd. | |
Philip Morris International Inc US7181721090 |
116,98 17:03 |
117,19 117,20 |
-0,19 % -0,23 |
117,79 116,61 |
793,74 Tsd. |