S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
184,08 16:07 |
185,50 184,16 |
-0,05 % -0,09 |
186,50 181,61 |
456,96 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5200 16:07 |
52,9900 51,5000 |
+3,92 % 2,02 |
53,5950 52,6900 |
456,58 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,7550 16:07 |
73,2800 72,7900 |
+1,33 % 0,97 |
73,8300 72,9500 |
456,55 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,41 16:07 |
47,24 46,32 |
+0,18 % 0,09 |
47,75 46,35 |
443,02 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,55 16:07 |
25,41 25,77 |
-0,87 % -0,23 |
25,61 25,41 |
442,79 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,14 16:08 |
113,07 111,40 |
+0,66 % 0,74 |
113,33 111,97 |
436,41 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,75 16:07 |
117,19 117,20 |
-0,38 % -0,45 |
117,79 116,62 |
430,67 Tsd. | |
|
International Paper Company US4601461035 |
46,53 16:08 |
46,10 46,12 |
+0,88 % 0,41 |
46,83 46,04 |
429,40 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,26 16:07 |
49,65 49,63 |
-0,75 % -0,37 |
49,89 49,03 |
424,63 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,94 16:06 |
32,64 31,40 |
+4,90 % 1,54 |
33,67 32,32 |
419,25 Tsd. | |
|
Corning Inc US2193501051 |
40,07 16:08 |
39,82 39,59 |
+1,20 % 0,48 |
40,25 39,82 |
416,14 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,30 16:06 |
579,67 579,67 |
-0,58 % -3,37 |
583,34 573,51 |
403,73 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,03 16:07 |
76,75 76,42 |
+0,80 % 0,61 |
77,10 76,60 |
403,27 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,96 16:07 |
23,75 23,94 |
+0,06 % 0,02 |
24,04 23,75 |
393,54 Tsd. | |
|
General Mills Inc US3703341046 |
69,57 16:07 |
70,76 70,40 |
-1,18 % -0,83 |
70,78 69,30 |
388,86 Tsd. |