S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,4900 21:53 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
2,89 Mio. | |
Applied Materials Inc US0382221051 |
245,8700 21:52 |
246,9600 245,5500 |
+0,13 % 0,32 |
247,5200 241,9400 |
2,89 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,23 21:53 |
21,08 20,96 |
+1,29 % 0,27 |
21,28 21,07 |
2,87 Mio. | |
General Mills Inc US3703341046 |
62,89 21:52 |
62,65 62,86 |
+0,04 % 0,03 |
63,04 62,29 |
2,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7300 21:53 |
80,4500 80,1900 |
+3,17 % 2,54 |
82,9597 80,1900 |
2,85 Mio. | |
Kroger Co US5010441013 |
53,54 21:52 |
52,19 52,12 |
+2,71 % 1,42 |
53,62 52,12 |
2,81 Mio. | |
Fortinet Inc US34959E1091 |
59,5300 21:52 |
60,1500 59,9000 |
-0,62 % -0,37 |
60,2699 59,4050 |
2,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,56 21:52 |
318,38 317,87 |
+2,10 % 6,69 |
324,90 318,03 |
2,70 Mio. | |
Progressive Corporation US7433151039 |
210,00 21:53 |
222,52 217,10 |
-3,27 % -7,11 |
223,84 208,37 |
2,68 Mio. | |
Baxter International Inc US0718131099 |
35,15 21:53 |
34,10 33,97 |
+3,48 % 1,18 |
35,16 33,88 |
2,65 Mio. | |
First Solar Inc US3364331070 |
220,0500 21:53 |
216,9000 213,4200 |
+3,11 % 6,63 |
223,7300 213,0000 |
2,64 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 21:52 |
20,75 20,66 |
+1,86 % 0,39 |
21,07 20,62 |
2,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,78 21:53 |
148,04 147,82 |
+0,65 % 0,96 |
149,35 147,61 |
2,62 Mio. | |
Union Pacific Corp US9078181081 |
243,75 21:53 |
236,00 235,99 |
+3,29 % 7,76 |
243,81 235,90 |
2,61 Mio. | |
Raymond James Financial Inc US7547301090 |
114,11 21:52 |
117,47 121,11 |
-5,78 % -7,01 |
119,15 114,03 |
2,61 Mio. |