S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
105,09 17:13 |
104,88 105,43 |
-0,33 % -0,35 |
105,37 104,74 |
848,83 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 17:13 |
16,37 16,25 |
+1,94 % 0,32 |
16,60 16,33 |
839,02 Tsd. | |
|
Prologis US74340W1036 |
128,52 17:13 |
129,23 129,28 |
-0,59 % -0,76 |
130,05 128,32 |
818,47 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1000 17:13 |
40,6200 40,4300 |
+1,66 % 0,67 |
41,1500 40,6200 |
812,32 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,38 17:13 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
803,53 Tsd. | |
|
McDonalds Corp US5801351017 |
293,52 17:13 |
297,00 296,69 |
-1,07 % -3,18 |
297,39 293,37 |
781,77 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5400 17:13 |
79,6800 78,9500 |
+2,01 % 1,59 |
81,0200 79,5850 |
779,47 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,96 17:13 |
586,01 589,14 |
-1,22 % -7,18 |
586,72 580,73 |
771,32 Tsd. | |
|
Target Corp US87612E1064 |
152,93 17:13 |
152,94 152,84 |
+0,06 % 0,09 |
153,69 151,34 |
760,86 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,68 17:13 |
77,50 77,11 |
+0,74 % 0,57 |
77,74 76,94 |
760,49 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,92 17:13 |
32,93 32,51 |
+1,25 % 0,41 |
33,19 32,71 |
760,23 Tsd. | |
|
Nucor Corporation US6703461052 |
143,60 17:13 |
139,45 142,96 |
+0,45 % 0,64 |
144,45 138,40 |
750,91 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,35 17:13 |
119,53 119,61 |
-0,22 % -0,27 |
120,24 119,15 |
745,54 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,91 17:13 |
62,76 62,68 |
+0,37 % 0,23 |
63,14 62,67 |
740,15 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3400 17:13 |
78,2500 77,0000 |
+1,74 % 1,34 |
78,8500 77,5000 |
739,40 Tsd. |