S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
115,4000 17:23 |
111,8300 111,0100 |
+3,95 % 4,39 |
116,2100 110,9000 |
914,60 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,06 17:23 |
104,88 105,43 |
-0,36 % -0,38 |
105,37 104,74 |
909,36 Tsd. | |
|
Prologis US74340W1036 |
128,86 17:24 |
129,23 129,28 |
-0,33 % -0,42 |
130,05 128,32 |
900,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,8200 17:23 |
200,0000 199,2500 |
+1,79 % 3,57 |
204,7000 198,2500 |
885,97 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,83 17:23 |
85,67 85,13 |
+3,17 % 2,70 |
87,84 85,65 |
864,43 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,97 17:24 |
32,93 32,51 |
+1,40 % 0,46 |
33,19 32,71 |
863,54 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,44 17:24 |
29,06 28,91 |
+1,83 % 0,53 |
29,63 29,01 |
862,47 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 17:24 |
16,37 16,25 |
+2,09 % 0,34 |
16,60 16,33 |
861,56 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1400 17:24 |
40,6200 40,4300 |
+1,76 % 0,71 |
41,1500 40,6200 |
835,90 Tsd. | |
|
McDonalds Corp US5801351017 |
294,13 17:24 |
297,00 296,69 |
-0,86 % -2,56 |
297,39 293,37 |
826,58 Tsd. | |
|
Target Corp US87612E1064 |
153,00 17:23 |
152,94 152,84 |
+0,10 % 0,16 |
153,69 151,34 |
815,79 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,83 17:23 |
586,01 589,14 |
-1,07 % -6,31 |
586,72 580,73 |
815,52 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6525 17:24 |
79,6800 78,9500 |
+2,16 % 1,70 |
81,0200 79,5850 |
805,71 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,61 17:24 |
77,50 77,11 |
+0,65 % 0,50 |
77,76 76,94 |
803,46 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,2700 17:24 |
78,2500 77,0000 |
+1,65 % 1,27 |
78,8500 77,5000 |
802,72 Tsd. |