S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
655,9101 16:43 |
661,8000 656,4500 |
-0,08 % -0,54 |
663,6750 651,2500 |
735,56 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,1500 16:44 |
102,9400 103,8300 |
+0,31 % 0,32 |
105,4550 102,5600 |
725,63 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9900 16:43 |
148,4700 147,2200 |
+1,88 % 2,77 |
150,2700 147,8800 |
724,79 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,6700 16:44 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6500 |
720,16 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,7700 16:43 |
163,4100 163,8600 |
-0,05 % -0,09 |
165,0400 162,8400 |
718,75 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,33 16:44 |
35,33 35,28 |
+0,13 % 0,05 |
35,57 35,15 |
716,58 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,2700 16:43 |
203,4800 201,7600 |
+1,74 % 3,51 |
205,3199 202,5900 |
716,54 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,0500 16:43 |
116,3500 115,8800 |
+3,60 % 4,17 |
120,1400 115,6700 |
710,43 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,44 16:43 |
115,43 114,96 |
+1,29 % 1,48 |
117,07 115,25 |
708,96 Tsd. | |
|
eBay Inc US2786421030 |
54,8500 16:44 |
53,9000 53,7200 |
+2,10 % 1,13 |
54,9000 53,6100 |
705,85 Tsd. | |
|
Fastenal Company US3119001044 |
68,6700 16:43 |
68,1700 67,8300 |
+1,24 % 0,84 |
69,3550 67,7300 |
705,37 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7600 16:43 |
76,6500 76,3700 |
+1,82 % 1,39 |
77,7900 76,1400 |
704,32 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,25 16:43 |
132,34 132,65 |
-0,30 % -0,40 |
132,56 131,53 |
702,63 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 16:43 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
701,97 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,40 16:44 |
127,87 128,12 |
+0,22 % 0,28 |
129,03 127,73 |
697,88 Tsd. |