S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,55 16:05 |
305,84 305,02 |
+2,47 % 7,53 |
313,04 305,78 |
431,25 Tsd. | |
|
Copart Inc US2172041061 |
54,6300 16:05 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
428,16 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,24 16:05 |
30,42 30,29 |
-0,17 % -0,05 |
30,46 30,07 |
423,89 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,71 16:05 |
65,55 65,71 |
+0,00 % 0,00 |
65,73 65,11 |
421,67 Tsd. | |
|
Netflix Inc US64110L1061 |
652,0100 16:04 |
661,8000 656,4500 |
-0,68 % -4,44 |
663,6750 652,0100 |
397,42 Tsd. | |
|
Amphenol Corp US0320951017 |
69,68 16:04 |
70,29 69,71 |
-0,04 % -0,03 |
70,71 69,68 |
393,89 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,9000 16:05 |
163,4100 163,8600 |
+0,63 % 1,04 |
164,9000 162,8400 |
391,84 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,3600 16:05 |
39,3100 39,2200 |
+0,36 % 0,14 |
39,3700 38,7300 |
390,08 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,7600 16:05 |
92,7100 92,0900 |
+0,73 % 0,67 |
92,8900 92,1700 |
389,71 Tsd. | |
|
GE Vernova Inc US36828A1016 |
178,81 16:05 |
178,78 177,44 |
+0,77 % 1,37 |
183,89 178,18 |
389,55 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,99 16:04 |
106,31 105,32 |
+1,59 % 1,67 |
107,07 105,85 |
383,57 Tsd. | |
|
Airbnb Inc US0090661010 |
149,7000 16:04 |
148,4700 147,2200 |
+1,68 % 2,48 |
150,2100 147,8800 |
379,49 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,49 16:04 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
373,57 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,17 16:05 |
132,34 132,65 |
-0,36 % -0,48 |
132,48 131,53 |
371,07 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1500 16:05 |
76,6500 76,3700 |
+1,02 % 0,78 |
77,5400 76,1400 |
369,39 Tsd. |