S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
128,18 17:17 |
127,87 128,12 |
+0,04 % 0,06 |
129,03 127,73 |
1,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,42 17:17 |
65,55 65,71 |
-0,45 % -0,30 |
65,90 65,11 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,29 17:17 |
318,38 317,87 |
+1,39 % 4,42 |
323,23 318,03 |
999,09 Tsd. | |
Fortinet Inc US34959E1091 |
59,7600 17:18 |
60,1500 59,9000 |
-0,23 % -0,14 |
60,2699 59,6200 |
987,00 Tsd. | |
ConocoPhillips US20825C1045 |
115,04 17:16 |
113,72 114,57 |
+0,41 % 0,47 |
115,32 113,15 |
977,22 Tsd. | |
International Business Machines Corp US4592001014 |
186,12 17:17 |
184,67 182,88 |
+1,77 % 3,24 |
186,60 184,52 |
972,66 Tsd. | |
PepsiCo Inc US7134481081 |
163,7750 17:17 |
163,4100 163,8600 |
-0,05 % -0,09 |
165,0400 162,8400 |
960,16 Tsd. | |
Fastenal Company US3119001044 |
69,0900 17:17 |
68,1700 67,8300 |
+1,86 % 1,26 |
69,3550 67,7300 |
960,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,3000 17:16 |
116,3500 115,8800 |
+3,81 % 4,42 |
120,5400 115,6700 |
951,58 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 17:17 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
949,02 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4100 17:18 |
35,5600 35,7100 |
+1,96 % 0,70 |
36,4800 35,4500 |
932,34 Tsd. | |
ON Semiconductor US6821891057 |
77,8655 17:17 |
76,6500 76,3700 |
+1,96 % 1,50 |
77,9500 76,1400 |
931,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 17:16 |
21,08 20,96 |
+0,76 % 0,16 |
21,28 21,07 |
927,43 Tsd. | |
Netflix Inc US64110L1061 |
655,3700 17:17 |
661,8000 656,4500 |
-0,16 % -1,08 |
663,6750 651,2500 |
927,38 Tsd. | |
Airbnb Inc US0090661010 |
150,1150 17:18 |
148,4700 147,2200 |
+1,97 % 2,90 |
150,3600 147,8800 |
923,86 Tsd. |