S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,95 17:44 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
1,22 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,57 17:45 |
115,43 114,96 |
+0,53 % 0,61 |
117,07 115,25 |
1,21 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,82 17:44 |
42,31 42,25 |
+1,35 % 0,57 |
42,87 41,96 |
1,21 Mio. | |
|
ON Semiconductor US6821891057 |
77,8500 17:45 |
76,6500 76,3700 |
+1,94 % 1,48 |
78,1800 76,1400 |
1,17 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,99 17:45 |
318,38 317,87 |
+1,30 % 4,12 |
323,23 318,03 |
1,14 Mio. | |
|
Netflix Inc US64110L1061 |
654,1800 17:44 |
661,8000 656,4500 |
-0,35 % -2,27 |
663,6750 651,2500 |
1,13 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7700 17:44 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,6200 |
1,13 Mio. | |
|
International Business Machines Corp US4592001014 |
185,60 17:45 |
184,67 182,88 |
+1,49 % 2,72 |
186,60 184,52 |
1,12 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,2550 17:45 |
35,5600 35,7100 |
+1,53 % 0,55 |
36,4800 35,4500 |
1,12 Mio. | |
|
PepsiCo Inc US7134481081 |
163,4900 17:44 |
163,4100 163,8600 |
-0,23 % -0,37 |
165,0400 162,8400 |
1,12 Mio. | |
|
Fastenal Company US3119001044 |
68,7400 17:45 |
68,1700 67,8300 |
+1,34 % 0,91 |
69,3550 67,7300 |
1,11 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,20 17:43 |
36,91 37,16 |
+0,11 % 0,04 |
37,23 36,89 |
1,11 Mio. | |
|
American Express Company US0258161092 |
246,79 17:45 |
244,14 244,00 |
+1,14 % 2,79 |
248,19 243,80 |
1,10 Mio. | |
|
Williams Companies Inc US9694571004 |
42,44 17:44 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,08 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,35 17:44 |
117,47 121,11 |
-4,76 % -5,76 |
119,15 115,23 |
1,07 Mio. |