S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
77,61 16:20 |
77,50 77,11 |
+0,65 % 0,51 |
77,74 76,94 |
463,33 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7500 16:20 |
64,6700 64,0900 |
+2,59 % 1,66 |
65,8400 64,4300 |
462,76 Tsd. | |
|
Ventas Inc US92276F1003 |
64,77 16:20 |
64,86 64,70 |
+0,11 % 0,07 |
65,09 64,27 |
462,12 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,31 16:20 |
104,88 105,43 |
-0,11 % -0,12 |
105,37 104,74 |
455,37 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,41 16:20 |
58,40 58,53 |
-0,21 % -0,13 |
58,48 57,92 |
441,52 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,70 16:20 |
119,53 119,61 |
+0,08 % 0,09 |
120,24 119,46 |
438,05 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7400 16:20 |
50,7300 50,7500 |
-0,02 % -0,01 |
50,8600 50,3800 |
433,86 Tsd. | |
|
Target Corp US87612E1064 |
152,38 16:20 |
152,94 152,84 |
-0,30 % -0,46 |
153,11 151,34 |
431,31 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,87 16:20 |
32,93 32,51 |
+1,09 % 0,36 |
33,19 32,71 |
424,56 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,26 16:20 |
69,64 68,79 |
+3,59 % 2,47 |
71,26 69,35 |
420,90 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,09 16:20 |
62,76 62,68 |
+0,65 % 0,41 |
63,11 62,67 |
418,16 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,74 16:20 |
47,52 47,33 |
+2,98 % 1,41 |
48,77 47,52 |
417,46 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2250 16:20 |
54,3000 53,8800 |
+0,64 % 0,35 |
54,7300 53,7900 |
412,60 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,25 16:19 |
194,80 195,73 |
-0,25 % -0,48 |
196,08 193,41 |
409,89 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,3000 16:20 |
227,4400 223,2800 |
+1,80 % 4,02 |
229,0400 224,7950 |
404,11 Tsd. |