S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
221,3400 20:35 |
216,9000 213,4200 |
+3,71 % 7,92 |
223,7300 213,0000 |
2,15 Mio. | |
Williams Companies Inc US9694571004 |
42,31 20:34 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,15 Mio. | |
Viatris Inc US92556V1061 |
11,2150 20:33 |
11,0000 11,0000 |
+1,95 % 0,22 |
11,2500 10,9350 |
2,14 Mio. | |
Progressive Corporation US7433151039 |
209,50 20:34 |
222,52 217,10 |
-3,50 % -7,60 |
223,84 208,37 |
2,13 Mio. | |
RTX Corporation US75513E1010 |
103,21 20:34 |
101,87 101,62 |
+1,56 % 1,59 |
103,66 101,75 |
2,08 Mio. | |
Kroger Co US5010441013 |
53,53 20:34 |
52,19 52,12 |
+2,70 % 1,41 |
53,53 52,12 |
2,05 Mio. | |
Fortinet Inc US34959E1091 |
59,6400 20:34 |
60,1500 59,9000 |
-0,43 % -0,26 |
60,2699 59,4050 |
2,04 Mio. | |
PepsiCo Inc US7134481081 |
164,3000 20:34 |
163,4100 163,8600 |
+0,27 % 0,44 |
165,0400 162,8400 |
2,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,13 20:33 |
99,28 98,66 |
+1,49 % 1,47 |
100,65 98,95 |
1,98 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,60 20:34 |
318,38 317,87 |
+1,80 % 5,73 |
323,63 318,03 |
1,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,3300 20:34 |
116,3500 115,8800 |
+2,98 % 3,45 |
120,8600 115,6700 |
1,97 Mio. | |
Union Pacific Corp US9078181081 |
243,24 20:33 |
236,00 235,99 |
+3,07 % 7,25 |
243,30 235,90 |
1,97 Mio. | |
Raymond James Financial Inc US7547301090 |
115,99 20:34 |
117,47 121,11 |
-4,23 % -5,13 |
119,15 115,11 |
1,97 Mio. | |
ON Semiconductor US6821891057 |
77,9500 20:34 |
76,6500 76,3700 |
+2,07 % 1,58 |
78,5000 76,1400 |
1,97 Mio. | |
Moderna Inc US60770K1079 |
126,7300 20:34 |
122,7600 121,4800 |
+4,32 % 5,25 |
126,7400 120,7900 |
1,96 Mio. |