S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
37,1900 21:48 |
37,0100 37,1300 |
+0,16 % 0,06 |
37,4150 36,8300 |
2,38 Mio. | |
|
Match Group Inc US57667L1070 |
34,3150 21:48 |
34,5300 34,5600 |
-0,71 % -0,25 |
35,0900 34,0600 |
2,36 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7900 21:48 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
2,31 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,3800 21:48 |
97,3600 98,1300 |
-0,76 % -0,75 |
98,2950 97,0450 |
2,30 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,47 21:48 |
116,00 115,81 |
+2,30 % 2,66 |
118,79 115,89 |
2,27 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 21:48 |
16,36 16,25 |
+1,38 % 0,23 |
16,53 16,16 |
2,24 Mio. | |
|
Etsy Inc US29786A1060 |
51,8295 21:47 |
53,7400 54,0650 |
-4,13 % -2,24 |
53,9400 51,7100 |
2,23 Mio. | |
|
Progressive Corporation US7433151039 |
234,45 21:48 |
227,00 222,33 |
+5,45 % 12,12 |
234,71 226,52 |
2,22 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,3500 21:48 |
131,0200 130,5800 |
-0,94 % -1,23 |
132,4800 127,6100 |
2,19 Mio. | |
|
eBay Inc US2786421030 |
56,0000 21:48 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
2,17 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,96 21:48 |
78,34 78,26 |
-0,38 % -0,30 |
78,44 77,68 |
2,17 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,62 21:48 |
88,33 89,44 |
+0,20 % 0,18 |
90,26 88,14 |
2,11 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,0100 21:48 |
335,9900 333,2300 |
+2,03 % 6,78 |
344,3327 335,5100 |
2,01 Mio. | |
|
PepsiCo Inc US7134481081 |
174,0650 21:48 |
172,2300 172,3700 |
+0,98 % 1,70 |
174,3400 171,9300 |
2,00 Mio. | |
|
Blackstone Inc US09260D1072 |
136,25 21:48 |
133,68 133,35 |
+2,17 % 2,90 |
136,47 133,37 |
1,98 Mio. |