S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
115,2350 17:26 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,2100 110,9000 |
923,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,07 17:25 |
104,88 105,43 |
-0,35 % -0,37 |
105,37 104,74 |
915,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,7200 17:26 |
200,0000 199,2500 |
+1,74 % 3,47 |
204,7000 198,2500 |
912,03 Tsd. | |
|
Prologis US74340W1036 |
128,88 17:25 |
129,23 129,28 |
-0,31 % -0,40 |
130,05 128,32 |
902,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,50 17:26 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
883,24 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,95 17:25 |
85,67 85,13 |
+3,31 % 2,82 |
87,96 85,65 |
872,56 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,96 17:25 |
32,93 32,51 |
+1,38 % 0,45 |
33,19 32,71 |
871,45 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,61 17:25 |
16,37 16,25 |
+2,18 % 0,36 |
16,61 16,33 |
863,39 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1400 17:26 |
40,6200 40,4300 |
+1,76 % 0,71 |
41,1550 40,6200 |
837,42 Tsd. | |
|
McDonalds Corp US5801351017 |
294,21 17:25 |
297,00 296,69 |
-0,84 % -2,48 |
297,39 293,37 |
832,89 Tsd. | |
|
ON Semiconductor US6821891057 |
72,0000 17:26 |
71,4700 70,3700 |
+2,32 % 1,63 |
72,1200 70,9538 |
824,84 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,62 17:25 |
586,01 589,14 |
-1,11 % -6,52 |
586,72 580,73 |
821,28 Tsd. | |
|
Target Corp US87612E1064 |
152,94 17:25 |
152,94 152,84 |
+0,06 % 0,10 |
153,69 151,34 |
818,90 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3450 17:25 |
78,2500 77,0000 |
+1,75 % 1,35 |
78,8500 77,5000 |
806,45 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6800 17:25 |
79,6800 78,9500 |
+2,19 % 1,73 |
81,0200 79,5850 |
806,34 Tsd. |