S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
153,68 16:18 |
151,45 151,30 |
+1,57 % 2,38 |
154,43 151,39 |
553,85 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2200 16:18 |
72,9200 72,4300 |
+1,09 % 0,79 |
73,5800 72,7300 |
545,61 Tsd. | |
Vici Properties Inc US9256521090 |
30,19 16:17 |
30,42 30,29 |
-0,35 % -0,11 |
30,46 30,07 |
543,69 Tsd. | |
FedEx Corp US31428X1063 |
311,98 16:19 |
305,84 305,02 |
+2,28 % 6,96 |
313,04 305,78 |
534,83 Tsd. | |
Netflix Inc US64110L1061 |
653,4400 16:17 |
661,8000 656,4500 |
-0,46 % -3,01 |
663,6750 651,2500 |
534,22 Tsd. | |
Cooper Companies Inc US2166485019 |
88,3400 16:19 |
91,9900 88,6700 |
-0,37 % -0,33 |
91,9900 88,1100 |
528,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,64 16:18 |
446,94 444,00 |
+0,37 % 1,64 |
447,16 443,23 |
524,12 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 16:17 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
523,79 Tsd. | |
ON Semiconductor US6821891057 |
77,0901 16:17 |
76,6500 76,3700 |
+0,94 % 0,72 |
77,5400 76,1400 |
516,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,82 16:18 |
106,31 105,32 |
+1,42 % 1,50 |
107,26 105,85 |
514,33 Tsd. | |
Hasbro Inc US4180561072 |
61,0800 16:18 |
59,7000 59,5100 |
+2,64 % 1,57 |
61,1100 59,5300 |
513,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,1000 16:17 |
203,4800 201,7600 |
+1,16 % 2,34 |
205,2150 202,5900 |
511,18 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,50 16:18 |
127,87 128,12 |
+0,30 % 0,38 |
129,03 127,73 |
501,63 Tsd. | |
eBay Inc US2786421030 |
54,8000 16:18 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
498,28 Tsd. | |
Amphenol Corp US0320951017 |
69,86 16:18 |
70,29 69,71 |
+0,22 % 0,15 |
70,71 69,60 |
494,04 Tsd. |