S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,9900 15:31 |
33,9500 33,8100 |
+0,53 % 0,18 |
33,9900 33,9300 |
64,69 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 15:31 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8000 11,7550 |
64,46 Tsd. | |
|
Morgan Stanley US6174464486 |
100,40 15:31 |
100,68 100,09 |
+0,31 % 0,31 |
100,68 100,32 |
63,15 Tsd. | |
|
United Parcel Service US9113121068 |
130,05 15:30 |
130,00 128,91 |
+0,88 % 1,14 |
130,05 130,00 |
60,00 Tsd. | |
|
American International Group Inc US0268747849 |
73,24 15:30 |
73,04 73,00 |
+0,32 % 0,24 |
73,24 73,00 |
59,84 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,65 15:30 |
104,52 104,85 |
-0,19 % -0,20 |
104,65 104,45 |
59,78 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,2800 15:31 |
199,4400 198,4700 |
+0,91 % 1,81 |
200,2800 199,3700 |
59,50 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,50 15:31 |
31,38 31,17 |
+1,06 % 0,33 |
31,50 31,30 |
57,98 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,19 15:31 |
586,01 589,14 |
-1,18 % -6,95 |
586,13 582,00 |
57,53 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,44 15:30 |
70,45 70,53 |
-0,13 % -0,09 |
70,51 70,44 |
56,76 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,5100 15:30 |
112,0400 111,4900 |
+0,91 % 1,02 |
112,5100 112,0400 |
56,01 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,58 15:31 |
613,18 614,15 |
-0,74 % -4,57 |
613,18 609,58 |
55,97 Tsd. | |
|
RTX Corporation US75513E1010 |
118,33 15:30 |
118,50 119,20 |
-0,73 % -0,87 |
118,62 118,33 |
55,55 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,3000 15:31 |
72,4500 71,9100 |
+0,54 % 0,39 |
72,4500 72,0500 |
55,22 Tsd. | |
|
Arista Networks US0404131064 |
367,98 15:31 |
365,00 359,16 |
+2,46 % 8,82 |
368,14 364,35 |
54,62 Tsd. |