S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
41,14 20:18 |
40,63 40,35 |
+1,96 % 0,79 |
41,21 40,51 |
1,73 Mio. | |
|
Tapestry Inc US8760301072 |
37,85 20:17 |
38,33 38,23 |
-1,01 % -0,39 |
38,33 37,79 |
1,72 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,0200 20:18 |
73,5100 73,9800 |
+0,05 % 0,04 |
74,3300 72,9900 |
1,72 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
91,11 20:18 |
91,15 91,92 |
-0,88 % -0,81 |
92,00 89,78 |
1,69 Mio. | |
|
eBay Inc US2786421030 |
55,9700 20:18 |
55,8900 55,7000 |
+0,48 % 0,27 |
56,7100 55,8400 |
1,67 Mio. | |
|
MGM Resorts International US5529531015 |
38,02 20:17 |
38,28 38,16 |
-0,37 % -0,14 |
38,57 37,58 |
1,66 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,08 20:18 |
180,00 179,65 |
+1,91 % 3,43 |
185,19 178,25 |
1,61 Mio. | |
|
Etsy Inc US29786A1060 |
51,9800 20:18 |
53,7400 54,0650 |
-3,86 % -2,09 |
53,9400 51,9700 |
1,59 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,44 20:18 |
16,36 16,25 |
+1,17 % 0,19 |
16,53 16,16 |
1,59 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,23 20:17 |
116,00 115,81 |
+2,09 % 2,42 |
118,68 115,89 |
1,58 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,0775 20:18 |
97,3600 98,1300 |
-1,07 % -1,05 |
98,2950 97,0600 |
1,56 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,99 20:18 |
78,34 78,26 |
-0,35 % -0,27 |
78,44 77,68 |
1,55 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7650 20:18 |
34,9100 34,8200 |
-0,16 % -0,06 |
35,1300 34,6200 |
1,53 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,19 20:18 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,52 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,01 20:18 |
63,61 63,55 |
+0,72 % 0,46 |
64,12 63,50 |
1,49 Mio. |