S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,00 19:53 |
91,15 91,92 |
-1,00 % -0,92 |
92,00 89,78 |
1,62 Mio. | |
Tapestry Inc US8760301072 |
37,88 19:54 |
38,33 38,23 |
-0,92 % -0,35 |
38,33 37,79 |
1,60 Mio. | |
MGM Resorts International US5529531015 |
38,03 19:53 |
38,28 38,16 |
-0,33 % -0,13 |
38,57 37,58 |
1,56 Mio. | |
Philip Morris International Inc US7181721090 |
117,76 19:54 |
117,32 117,91 |
-0,13 % -0,15 |
118,08 117,09 |
1,54 Mio. | |
GE Vernova Inc US36828A1016 |
183,01 19:53 |
180,00 179,65 |
+1,87 % 3,36 |
185,19 178,25 |
1,54 Mio. | |
eBay Inc US2786421030 |
55,9850 19:54 |
55,8900 55,7000 |
+0,51 % 0,29 |
56,7100 55,8400 |
1,54 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 19:53 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
1,50 Mio. | |
Etsy Inc US29786A1060 |
52,2300 19:53 |
53,7400 54,0650 |
-3,39 % -1,84 |
53,9400 52,1150 |
1,49 Mio. | |
KKR and Company Inc US48251W1045 |
118,25 19:54 |
116,00 115,81 |
+2,11 % 2,44 |
118,68 115,89 |
1,49 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,89 19:53 |
40,63 40,35 |
+1,34 % 0,54 |
40,95 40,51 |
1,48 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,18 19:54 |
78,34 78,26 |
-0,10 % -0,08 |
78,44 77,68 |
1,48 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3300 19:54 |
97,3600 98,1300 |
-0,82 % -0,80 |
98,2950 97,0600 |
1,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,02 19:53 |
63,61 63,55 |
+0,74 % 0,47 |
64,12 63,50 |
1,43 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,2885 19:53 |
188,9600 189,4100 |
-1,65 % -3,12 |
189,8899 182,2100 |
1,42 Mio. | |
Colgate Palmolive Co US1941621039 |
102,22 19:54 |
100,18 100,59 |
+1,62 % 1,63 |
102,29 99,75 |
1,41 Mio. |