S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
68,44 18:14 |
68,40 66,98 |
+2,18 % 1,46 |
69,00 68,17 |
1,36 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7100 18:15 |
73,2800 72,7900 |
-0,11 % -0,08 |
73,8300 72,5400 |
1,35 Mio. | |
|
General Mills Inc US3703341046 |
69,47 18:15 |
70,76 70,40 |
-1,33 % -0,93 |
70,78 69,25 |
1,35 Mio. | |
|
United Parcel Service US9113121068 |
129,13 18:14 |
127,88 126,42 |
+2,14 % 2,71 |
129,28 127,88 |
1,33 Mio. | |
|
Kroger Co US5010441013 |
52,68 18:14 |
53,14 52,70 |
-0,05 % -0,03 |
53,36 52,55 |
1,33 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,5200 18:15 |
75,0300 74,0400 |
+3,35 % 2,48 |
76,9000 75,0300 |
1,33 Mio. | |
|
International Paper Company US4601461035 |
46,52 18:13 |
46,10 46,12 |
+0,87 % 0,40 |
46,83 46,04 |
1,32 Mio. | |
|
Dow Inc US2605571031 |
53,98 18:14 |
53,56 52,76 |
+2,31 % 1,22 |
54,08 53,22 |
1,29 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,34 18:14 |
117,19 117,20 |
+0,12 % 0,14 |
117,79 116,61 |
1,27 Mio. | |
|
Copart Inc US2172041061 |
51,5700 18:14 |
51,4100 50,9900 |
+1,14 % 0,58 |
51,9250 51,1500 |
1,27 Mio. | |
|
Home Depot Inc US4370761029 |
358,66 18:14 |
362,46 355,66 |
+0,84 % 3,00 |
365,41 358,14 |
1,26 Mio. | |
|
Mondelez International Inc US6092071058 |
70,2700 18:14 |
71,1100 71,2000 |
-1,31 % -0,93 |
71,3300 70,1650 |
1,26 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,37 18:14 |
30,16 30,02 |
+1,15 % 0,35 |
30,37 30,04 |
1,26 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,39 18:15 |
93,01 92,11 |
+1,39 % 1,28 |
93,46 92,14 |
1,25 Mio. | |
|
Emerson Electric Co US2910111044 |
104,98 18:13 |
105,00 103,49 |
+1,44 % 1,49 |
105,40 103,73 |
1,25 Mio. |