S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,2200 19:46 |
11,0000 11,0000 |
+2,00 % 0,22 |
11,2400 10,9350 |
1,85 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,02 19:46 |
99,28 98,66 |
+1,38 % 1,36 |
100,65 98,95 |
1,85 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,7300 19:47 |
116,3500 115,8800 |
+3,32 % 3,85 |
120,8600 115,6700 |
1,85 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,2800 19:47 |
133,0100 132,5200 |
+3,59 % 4,76 |
137,5900 133,0000 |
1,83 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,2100 19:47 |
214,1400 212,8800 |
-3,13 % -6,67 |
215,0100 206,1100 |
1,81 Mio. | |
|
Fortinet Inc US34959E1091 |
59,4200 19:47 |
60,1500 59,9000 |
-0,80 % -0,48 |
60,2699 59,4050 |
1,79 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,35 19:47 |
117,47 121,11 |
-4,76 % -5,76 |
119,15 115,11 |
1,79 Mio. | |
|
D R Horton Inc US23331A1097 |
160,42 19:47 |
154,90 152,16 |
+5,43 % 8,26 |
161,11 154,38 |
1,77 Mio. | |
|
PepsiCo Inc US7134481081 |
163,6600 19:46 |
163,4100 163,8600 |
-0,12 % -0,20 |
165,0400 162,8400 |
1,76 Mio. | |
|
Sempra US8168511090 |
76,13 19:47 |
76,41 76,02 |
+0,14 % 0,11 |
76,57 75,89 |
1,75 Mio. | |
|
Williams Companies Inc US9694571004 |
42,49 19:48 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
1,73 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 19:47 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
1,72 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,39 19:47 |
318,38 317,87 |
+1,42 % 4,52 |
323,23 318,03 |
1,72 Mio. | |
|
ON Semiconductor US6821891057 |
78,4700 19:47 |
76,6500 76,3700 |
+2,75 % 2,10 |
78,4900 76,1400 |
1,71 Mio. | |
|
RTX Corporation US75513E1010 |
103,35 19:47 |
101,87 101,62 |
+1,70 % 1,73 |
103,47 101,75 |
1,71 Mio. |