S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
53,5900 16:13 |
52,9900 51,5000 |
+4,06 % 2,09 |
53,7550 52,6900 |
501,40 Tsd. | |
|
Netflix Inc US64110L1061 |
669,8200 16:13 |
668,4900 661,6800 |
+1,23 % 8,14 |
673,1900 666,1400 |
500,91 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,30 16:12 |
47,24 46,32 |
-0,04 % -0,02 |
47,75 46,26 |
500,74 Tsd. | |
|
PPL Corporation US69351T1060 |
30,78 16:12 |
30,85 31,05 |
-0,89 % -0,28 |
31,01 30,76 |
489,78 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,30 16:13 |
93,01 92,11 |
+0,21 % 0,19 |
93,46 92,14 |
489,23 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,56 16:12 |
579,67 579,67 |
-0,54 % -3,12 |
583,34 573,51 |
486,47 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,39 16:13 |
49,65 49,63 |
-0,48 % -0,24 |
49,89 49,03 |
477,08 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,63 16:13 |
117,19 117,20 |
-0,49 % -0,58 |
117,79 116,62 |
470,19 Tsd. | |
|
Nisource Inc US65473P1057 |
31,42 16:12 |
31,68 31,84 |
-1,32 % -0,42 |
31,77 31,42 |
461,45 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,32 16:12 |
113,07 111,40 |
+0,83 % 0,92 |
113,33 111,97 |
456,77 Tsd. | |
|
International Paper Company US4601461035 |
46,51 16:12 |
46,10 46,12 |
+0,85 % 0,39 |
46,83 46,04 |
455,41 Tsd. | |
|
General Mills Inc US3703341046 |
69,46 16:13 |
70,76 70,40 |
-1,34 % -0,94 |
70,78 69,30 |
452,66 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,92 16:13 |
23,75 23,94 |
-0,10 % -0,03 |
24,04 23,75 |
449,61 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,74 16:13 |
32,64 31,40 |
+4,28 % 1,35 |
33,67 32,32 |
447,60 Tsd. | |
|
Corning Inc US2193501051 |
40,15 16:13 |
39,82 39,59 |
+1,40 % 0,56 |
40,25 39,82 |
444,78 Tsd. |