S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
103,87 18:45 |
102,81 102,39 |
+1,44 % 1,48 |
104,58 102,81 |
1,39 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,76 18:45 |
104,88 105,43 |
-0,64 % -0,67 |
105,37 104,70 |
1,37 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8900 18:45 |
177,0000 177,2100 |
-0,18 % -0,32 |
178,0900 176,3000 |
1,37 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,07 18:45 |
32,93 32,51 |
+1,72 % 0,56 |
33,24 32,71 |
1,37 Mio. | |
|
Match Group Inc US57667L1070 |
35,9550 18:45 |
35,3800 35,1800 |
+2,20 % 0,78 |
36,3500 35,3000 |
1,34 Mio. | |
|
Realty Income Corporation US7561091049 |
62,70 18:45 |
62,76 62,68 |
+0,02 % 0,02 |
63,14 62,67 |
1,34 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,28 18:46 |
194,80 195,73 |
-1,76 % -3,45 |
196,08 192,28 |
1,30 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,46 18:46 |
69,64 68,79 |
+2,43 % 1,67 |
71,46 69,35 |
1,30 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,7500 18:45 |
199,4400 198,4700 |
+1,15 % 2,28 |
202,2500 199,3000 |
1,29 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,35 18:45 |
29,06 28,91 |
+1,52 % 0,44 |
29,63 29,01 |
1,26 Mio. | |
|
Williams Companies Inc US9694571004 |
45,43 18:45 |
45,47 45,44 |
-0,02 % -0,01 |
45,79 45,30 |
1,26 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
581,95 18:46 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 579,53 |
1,23 Mio. | |
|
Prologis US74340W1036 |
128,33 18:45 |
129,23 129,28 |
-0,73 % -0,95 |
130,05 128,31 |
1,23 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,37 18:46 |
28,25 28,21 |
+0,55 % 0,16 |
28,42 28,11 |
1,22 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,6350 18:46 |
78,2500 77,0000 |
+0,82 % 0,64 |
78,8500 77,5000 |
1,22 Mio. |