S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,09 21:27 |
36,78 36,77 |
-1,86 % -0,69 |
36,79 36,04 |
2,27 Mio. | |
Bath & Body Works Inc US0708301041 |
29,32 21:28 |
29,06 28,91 |
+1,40 % 0,41 |
29,63 29,01 |
2,23 Mio. | |
Dominion Energy Inc US25746U1097 |
58,31 21:28 |
58,40 58,53 |
-0,38 % -0,22 |
58,72 57,92 |
2,22 Mio. | |
Phillips 66 US7185461040 |
127,98 21:27 |
127,82 127,34 |
+0,50 % 0,64 |
128,67 127,19 |
2,21 Mio. | |
Emerson Electric Co US2910111044 |
103,58 21:28 |
102,81 102,39 |
+1,16 % 1,19 |
104,58 102,81 |
2,19 Mio. | |
Match Group Inc US57667L1070 |
35,7700 21:26 |
35,3800 35,1800 |
+1,68 % 0,59 |
36,3500 35,3000 |
2,17 Mio. | |
Xcel Energy Inc US98389B1008 |
64,3200 21:28 |
64,4300 64,5600 |
-0,37 % -0,24 |
64,6483 64,2200 |
2,16 Mio. | |
Colgate Palmolive Co US1941621039 |
104,37 21:28 |
104,88 105,43 |
-1,01 % -1,07 |
105,37 104,36 |
2,15 Mio. | |
Carrier Global Corp US14448C1045 |
77,53 21:27 |
77,50 77,11 |
+0,54 % 0,42 |
77,78 76,68 |
2,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4550 21:27 |
86,6400 86,6400 |
-0,21 % -0,19 |
88,1900 86,3500 |
2,14 Mio. | |
Realty Income Corporation US7561091049 |
62,59 21:28 |
62,76 62,68 |
-0,15 % -0,10 |
63,14 62,50 |
2,13 Mio. | |
TJX Companies Inc US8725401090 |
117,64 21:27 |
119,53 119,61 |
-1,65 % -1,97 |
120,24 117,57 |
2,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,59 21:27 |
70,45 70,53 |
+0,08 % 0,06 |
70,92 70,25 |
2,13 Mio. | |
PepsiCo Inc US7134481081 |
177,2000 21:27 |
177,0000 177,2100 |
-0,01 % -0,01 |
178,0900 176,3000 |
2,11 Mio. | |
Invesco Ltd BMG491BT1088 |
16,57 21:27 |
16,37 16,25 |
+1,97 % 0,32 |
16,74 16,33 |
2,08 Mio. |