S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
68,30 15:37 |
67,77 67,36 |
+1,40 % 0,94 |
68,43 67,70 |
142,86 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,1700 15:37 |
102,9400 103,8300 |
-0,64 % -0,66 |
104,3900 102,5600 |
142,83 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,4900 15:38 |
84,6500 84,6000 |
-1,31 % -1,11 |
84,6500 83,2301 |
140,96 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,18 15:38 |
132,34 132,65 |
-0,35 % -0,47 |
132,48 131,78 |
139,22 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,9400 15:37 |
181,9700 181,7500 |
+0,10 % 0,19 |
181,9800 181,2500 |
133,60 Tsd. | |
|
Moderna Inc US60770K1079 |
122,3574 15:38 |
122,7600 121,4800 |
+0,72 % 0,88 |
123,7800 120,7900 |
132,00 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,5950 15:37 |
80,4500 80,1900 |
+0,51 % 0,41 |
80,6200 80,1900 |
131,72 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,65 15:38 |
60,66 60,31 |
+0,56 % 0,34 |
60,72 60,46 |
129,30 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,01 15:37 |
42,31 42,25 |
-0,57 % -0,24 |
42,41 41,96 |
128,96 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,60 15:38 |
28,60 28,60 |
+0,00 % 0,00 |
28,61 28,50 |
126,73 Tsd. | |
|
General Mills Inc US3703341046 |
62,52 15:37 |
62,65 62,86 |
-0,54 % -0,34 |
62,76 62,41 |
124,58 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,57 15:38 |
28,54 28,74 |
-0,59 % -0,17 |
28,64 28,47 |
123,64 Tsd. | |
|
Target Corp US87612E1064 |
152,07 15:37 |
151,45 151,30 |
+0,51 % 0,77 |
152,19 151,39 |
120,94 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,21 15:38 |
106,31 105,32 |
+0,85 % 0,89 |
106,40 105,85 |
119,43 Tsd. | |
|
FedEx Corp US31428X1063 |
309,45 15:37 |
305,84 305,02 |
+1,45 % 4,43 |
309,45 305,78 |
119,37 Tsd. |