S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,46 21:52 |
50,84 50,66 |
+1,58 % 0,80 |
51,86 50,71 |
2,57 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 21:52 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
2,55 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,45 21:52 |
104,88 105,43 |
-0,93 % -0,99 |
105,37 104,24 |
2,53 Mio. | |
|
United Parcel Service US9113121068 |
130,50 21:51 |
130,00 128,91 |
+1,23 % 1,59 |
131,50 129,42 |
2,50 Mio. | |
|
3M Company US88579Y1010 |
133,35 21:52 |
134,09 134,61 |
-0,94 % -1,26 |
134,43 132,31 |
2,49 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,30 21:52 |
58,40 58,53 |
-0,40 % -0,24 |
58,72 57,92 |
2,48 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,73 21:51 |
77,50 77,11 |
+0,80 % 0,62 |
77,81 76,68 |
2,43 Mio. | |
|
Emerson Electric Co US2910111044 |
103,82 21:52 |
102,81 102,39 |
+1,40 % 1,43 |
104,58 102,81 |
2,43 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,3380 21:52 |
270,2000 267,8100 |
+0,57 % 1,53 |
272,3999 267,3200 |
2,43 Mio. | |
|
Match Group Inc US57667L1070 |
35,8900 21:52 |
35,3800 35,1800 |
+2,02 % 0,71 |
36,3500 35,3000 |
2,41 Mio. | |
|
Realty Income Corporation US7561091049 |
62,52 21:52 |
62,76 62,68 |
-0,26 % -0,16 |
63,14 62,50 |
2,39 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,5700 21:52 |
86,6400 86,6400 |
-0,08 % -0,07 |
88,1900 86,3500 |
2,39 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,68 21:52 |
70,45 70,53 |
+0,21 % 0,15 |
70,92 70,25 |
2,37 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,06 21:52 |
47,52 47,33 |
+3,66 % 1,73 |
49,58 47,52 |
2,37 Mio. | |
|
Ventas Inc US92276F1003 |
63,98 21:51 |
64,86 64,70 |
-1,12 % -0,73 |
65,09 63,97 |
2,36 Mio. |