S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,02 17:05 |
127,87 128,12 |
-0,08 % -0,10 |
129,03 127,73 |
915,48 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7250 17:05 |
60,1500 59,9000 |
-0,29 % -0,18 |
60,2699 59,6200 |
910,79 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,30 17:05 |
184,67 182,88 |
+1,87 % 3,42 |
186,60 184,52 |
903,35 Tsd. | |
|
Fastenal Company US3119001044 |
68,8000 17:04 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
879,83 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,28 17:04 |
78,01 78,02 |
+0,33 % 0,26 |
78,34 77,66 |
874,66 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,17 17:04 |
21,08 20,96 |
+0,98 % 0,21 |
21,28 21,07 |
869,47 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,20 17:04 |
113,72 114,57 |
+0,55 % 0,63 |
115,32 113,15 |
869,45 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,48 17:05 |
42,73 42,56 |
-0,19 % -0,08 |
42,84 42,25 |
869,19 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9550 17:04 |
116,3500 115,8800 |
+3,52 % 4,08 |
120,2500 115,6700 |
857,52 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,3628 17:05 |
163,4100 163,8600 |
-0,30 % -0,50 |
165,0400 162,8400 |
856,77 Tsd. | |
|
Netflix Inc US64110L1061 |
656,2806 17:05 |
661,8000 656,4500 |
-0,03 % -0,17 |
663,6750 651,2500 |
854,82 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,3300 17:05 |
102,9400 103,8300 |
+0,48 % 0,50 |
105,4550 102,5600 |
850,66 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4000 17:05 |
35,5600 35,7100 |
+1,93 % 0,69 |
36,4800 35,4500 |
847,66 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9700 17:05 |
148,4700 147,2200 |
+1,87 % 2,75 |
150,3100 147,8800 |
835,02 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8099 17:04 |
76,6500 76,3700 |
+1,89 % 1,44 |
77,8100 76,1400 |
834,93 Tsd. |