S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
115,48 20:24 |
115,43 114,96 |
+0,45 % 0,52 |
117,07 114,81 |
2,11 Mio. | |
Progressive Corporation US7433151039 |
209,86 20:23 |
222,52 217,10 |
-3,34 % -7,25 |
223,84 208,37 |
2,08 Mio. | |
Viatris Inc US92556V1061 |
11,2350 20:23 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2500 10,9350 |
2,05 Mio. | |
Williams Companies Inc US9694571004 |
42,37 20:23 |
42,73 42,56 |
-0,46 % -0,20 |
42,84 42,25 |
2,04 Mio. | |
RTX Corporation US75513E1010 |
103,39 20:23 |
101,87 101,62 |
+1,74 % 1,77 |
103,66 101,75 |
2,02 Mio. | |
Fortinet Inc US34959E1091 |
59,5400 20:23 |
60,1500 59,9000 |
-0,60 % -0,36 |
60,2699 59,4050 |
1,99 Mio. | |
Kroger Co US5010441013 |
53,38 20:23 |
52,19 52,12 |
+2,41 % 1,26 |
53,39 52,12 |
1,97 Mio. | |
PepsiCo Inc US7134481081 |
164,2800 20:24 |
163,4100 163,8600 |
+0,26 % 0,42 |
165,0400 162,8400 |
1,95 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,99 20:23 |
99,28 98,66 |
+1,35 % 1,33 |
100,65 98,95 |
1,95 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,3325 20:23 |
116,3500 115,8800 |
+2,98 % 3,45 |
120,8600 115,6700 |
1,94 Mio. | |
ON Semiconductor US6821891057 |
77,9900 20:23 |
76,6500 76,3700 |
+2,12 % 1,62 |
78,5000 76,1400 |
1,92 Mio. | |
Raymond James Financial Inc US7547301090 |
115,64 20:23 |
117,47 121,11 |
-4,52 % -5,47 |
119,15 115,11 |
1,91 Mio. | |
Sempra US8168511090 |
76,00 20:23 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
1,90 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,18 20:23 |
21,08 20,96 |
+1,05 % 0,22 |
21,28 21,07 |
1,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,87 20:23 |
318,38 317,87 |
+1,57 % 5,00 |
323,44 318,03 |
1,88 Mio. |