S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,9400 16:17 |
60,1500 59,9000 |
+0,07 % 0,04 |
60,2699 59,7900 |
544,06 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 16:17 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
537,01 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,21 16:16 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,07 |
536,33 Tsd. | |
|
Netflix Inc US64110L1061 |
652,1200 16:16 |
661,8000 656,4500 |
-0,66 % -4,33 |
663,6750 651,2500 |
528,35 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,7950 16:17 |
91,9900 88,6700 |
+0,14 % 0,13 |
91,9900 88,1100 |
521,93 Tsd. | |
|
FedEx Corp US31428X1063 |
312,38 16:17 |
305,84 305,02 |
+2,41 % 7,36 |
313,04 305,78 |
518,28 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
445,40 16:17 |
446,94 444,00 |
+0,31 % 1,40 |
447,16 443,23 |
516,09 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0350 16:17 |
59,7000 59,5100 |
+2,56 % 1,53 |
61,1100 59,5300 |
511,79 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,43 16:16 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
509,53 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1000 16:16 |
76,6500 76,3700 |
+0,96 % 0,73 |
77,5400 76,1400 |
507,98 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,2250 16:16 |
203,4800 201,7600 |
+1,22 % 2,47 |
205,2150 202,5900 |
491,94 Tsd. | |
|
Amphenol Corp US0320951017 |
69,84 16:16 |
70,29 69,71 |
+0,19 % 0,13 |
70,71 69,60 |
486,28 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,55 16:17 |
127,87 128,12 |
+0,33 % 0,43 |
129,03 127,73 |
483,19 Tsd. | |
|
eBay Inc US2786421030 |
54,8000 16:17 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
478,28 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 16:17 |
21,08 20,96 |
+1,17 % 0,25 |
21,28 21,07 |
477,36 Tsd. |