S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
256,02 19:04 |
251,00 251,53 |
+1,79 % 4,49 |
256,45 250,10 |
1,66 Mio. | |
D R Horton Inc US23331A1097 |
160,36 19:06 |
154,90 152,16 |
+5,39 % 8,20 |
161,11 154,38 |
1,63 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9700 19:05 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0950 39,1300 |
1,62 Mio. | |
PepsiCo Inc US7134481081 |
163,8300 19:06 |
163,4100 163,8600 |
-0,02 % -0,03 |
165,0400 162,8400 |
1,59 Mio. | |
Fortinet Inc US34959E1091 |
59,7400 19:06 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6100 |
1,57 Mio. | |
Catalent Inc US1488061029 |
57,97 19:06 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,57 Mio. | |
Fastenal Company US3119001044 |
68,7800 19:05 |
68,1700 67,8300 |
+1,40 % 0,95 |
69,3550 67,7300 |
1,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,36 19:06 |
318,38 317,87 |
+1,10 % 3,49 |
323,23 318,03 |
1,55 Mio. | |
Moderna Inc US60770K1079 |
123,9100 19:05 |
122,7600 121,4800 |
+2,00 % 2,43 |
126,2300 120,7900 |
1,55 Mio. | |
International Business Machines Corp US4592001014 |
185,87 19:06 |
184,67 182,88 |
+1,63 % 2,99 |
186,60 184,52 |
1,54 Mio. | |
Viatris Inc US92556V1061 |
11,2000 19:05 |
11,0000 11,0000 |
+1,82 % 0,20 |
11,2100 10,9350 |
1,54 Mio. | |
Netflix Inc US64110L1061 |
653,2500 19:06 |
661,8000 656,4500 |
-0,49 % -3,20 |
663,6750 649,1300 |
1,52 Mio. | |
ON Semiconductor US6821891057 |
78,0650 19:06 |
76,6500 76,3700 |
+2,22 % 1,70 |
78,2359 76,1400 |
1,52 Mio. | |
Williams Companies Inc US9694571004 |
42,44 19:05 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
1,51 Mio. | |
Kroger Co US5010441013 |
52,88 19:06 |
52,19 52,12 |
+1,46 % 0,76 |
52,95 52,12 |
1,51 Mio. |