S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,25 21:48 |
36,78 36,77 |
-1,41 % -0,52 |
36,79 36,04 |
2,47 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5300 21:48 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6483 64,2200 |
2,46 Mio. | |
United Parcel Service US9113121068 |
130,60 21:48 |
130,00 128,91 |
+1,31 % 1,69 |
131,50 129,42 |
2,45 Mio. | |
3M Company US88579Y1010 |
133,27 21:48 |
134,09 134,61 |
-1,00 % -1,35 |
134,43 132,31 |
2,43 Mio. | |
Colgate Palmolive Co US1941621039 |
104,31 21:48 |
104,88 105,43 |
-1,07 % -1,13 |
105,37 104,30 |
2,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2200 21:48 |
270,2000 267,8100 |
+0,53 % 1,41 |
272,3999 267,3200 |
2,39 Mio. | |
Dominion Energy Inc US25746U1097 |
58,41 21:48 |
58,40 58,53 |
-0,21 % -0,13 |
58,72 57,92 |
2,39 Mio. | |
Carrier Global Corp US14448C1045 |
77,75 21:48 |
77,50 77,11 |
+0,83 % 0,64 |
77,81 76,68 |
2,38 Mio. | |
Emerson Electric Co US2910111044 |
103,70 21:48 |
102,81 102,39 |
+1,28 % 1,31 |
104,58 102,81 |
2,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5200 21:49 |
86,6400 86,6400 |
-0,14 % -0,12 |
88,1900 86,3500 |
2,33 Mio. | |
Match Group Inc US57667L1070 |
35,8050 21:48 |
35,3800 35,1800 |
+1,78 % 0,63 |
36,3500 35,3000 |
2,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,69 21:49 |
70,45 70,53 |
+0,22 % 0,16 |
70,92 70,25 |
2,31 Mio. | |
Realty Income Corporation US7561091049 |
62,63 21:49 |
62,76 62,68 |
-0,08 % -0,05 |
63,14 62,50 |
2,30 Mio. | |
Synchrony Financiall US87165B1035 |
49,09 21:49 |
47,52 47,33 |
+3,71 % 1,76 |
49,58 47,52 |
2,29 Mio. | |
Ventas Inc US92276F1003 |
64,22 21:48 |
64,86 64,70 |
-0,74 % -0,48 |
65,09 64,06 |
2,29 Mio. |