S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
143,33 16:47 |
139,45 142,96 |
+0,26 % 0,37 |
144,45 138,40 |
687,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,99 16:49 |
104,88 105,43 |
-0,42 % -0,45 |
105,37 104,74 |
670,61 Tsd. | |
McDonalds Corp US5801351017 |
294,74 16:47 |
297,00 296,69 |
-0,66 % -1,95 |
297,39 293,55 |
670,15 Tsd. | |
PepsiCo Inc US7134481081 |
177,4800 16:48 |
177,0000 177,2100 |
+0,15 % 0,27 |
177,8800 176,3000 |
663,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,52 16:47 |
29,06 28,91 |
+2,09 % 0,61 |
29,63 29,01 |
653,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 16:49 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,18 |
650,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,90 16:47 |
32,93 32,51 |
+1,20 % 0,39 |
33,19 32,71 |
634,11 Tsd. | |
Microchip Technology Inc US5950171042 |
78,5300 16:47 |
78,2500 77,0000 |
+1,99 % 1,53 |
78,8500 77,5000 |
624,09 Tsd. | |
Realty Income Corporation US7561091049 |
62,81 16:47 |
62,76 62,68 |
+0,21 % 0,13 |
63,14 62,67 |
621,23 Tsd. | |
Target Corp US87612E1064 |
153,28 16:49 |
152,94 152,84 |
+0,28 % 0,44 |
153,28 151,34 |
620,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,47 16:47 |
586,01 589,14 |
-0,96 % -5,67 |
586,72 580,73 |
617,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7350 16:47 |
50,7300 50,7500 |
-0,03 % -0,02 |
50,8600 50,3800 |
604,44 Tsd. | |
TJX Companies Inc US8725401090 |
119,33 16:48 |
119,53 119,61 |
-0,24 % -0,29 |
120,24 119,27 |
603,28 Tsd. | |
Eli Lilly and Co US5324571083 |
913,03 16:48 |
921,50 923,54 |
-1,14 % -10,51 |
921,50 905,21 |
601,21 Tsd. | |
Emerson Electric Co US2910111044 |
104,29 16:47 |
102,81 102,39 |
+1,86 % 1,90 |
104,32 102,81 |
595,86 Tsd. |