S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
154,11 16:03 |
151,45 151,30 |
+1,86 % 2,81 |
154,33 151,39 |
421,03 Tsd. | |
|
Copart Inc US2172041061 |
54,7200 16:03 |
54,7800 54,7200 |
+0,00 % 0,00 |
54,8500 54,3800 |
413,96 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,27 16:04 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 30,07 |
408,44 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,70 16:03 |
65,55 65,71 |
-0,02 % -0,02 |
65,71 65,11 |
407,83 Tsd. | |
|
Netflix Inc US64110L1061 |
652,0100 16:04 |
661,8000 656,4500 |
-0,68 % -4,44 |
663,6750 652,0100 |
397,42 Tsd. | |
|
Amphenol Corp US0320951017 |
69,75 16:03 |
70,29 69,71 |
+0,05 % 0,04 |
70,71 69,74 |
384,23 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,99 16:04 |
106,31 105,32 |
+1,59 % 1,67 |
107,07 105,85 |
383,57 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,7100 16:03 |
163,4100 163,8600 |
+0,52 % 0,85 |
164,7100 162,8400 |
381,43 Tsd. | |
|
Airbnb Inc US0090661010 |
149,7000 16:04 |
148,4700 147,2200 |
+1,68 % 2,48 |
150,2100 147,8800 |
379,49 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,7850 16:04 |
92,7100 92,0900 |
+0,75 % 0,70 |
92,8900 92,1700 |
378,28 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,2200 16:03 |
39,3100 39,2200 |
+0,00 % 0,00 |
39,3600 38,7300 |
377,31 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,49 16:04 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
373,57 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,40 16:03 |
178,78 177,44 |
+1,67 % 2,96 |
183,89 178,18 |
368,61 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,12 16:03 |
132,34 132,65 |
-0,40 % -0,53 |
132,48 131,53 |
365,48 Tsd. | |
|
United Parcel Service US9113121068 |
147,12 16:03 |
144,03 144,15 |
+2,06 % 2,97 |
147,28 144,03 |
354,82 Tsd. |